Tico Historical Data

TICO Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 6 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 5 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 4 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 3 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 2 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 1 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 12 PM $ 0.00055
-0.89%
$ 695,988 $ 2,329
May 31, 11 AM $ 0.000555
+0.00%
$ 702,221 $ 2,306
May 31, 10 AM $ 0.000555
+0.00%
$ 702,221 $ 2,306
May 31, 9 AM $ 0.000555
-0.44%
$ 702,221 $ 2,306
May 31, 8 AM $ 0.000557
-1.44%
$ 705,300 $ 2,154
May 31, 7 AM $ 0.000565
+0.00%
$ 715,641 $ 243
May 31, 6 AM $ 0.000565
-0.37%
$ 715,641 $ 243
May 31, 5 AM $ 0.000567
+0.00%
$ 718,287 $ 229
May 31, 4 AM $ 0.000567
+0.00%
$ 718,287 $ 229
May 31, 3 AM $ 0.000567
+0.25%
$ 718,287 $ 229
May 31, 2 AM $ 0.000566
+0.00%
$ 716,464 $ 215
May 31, 1 AM $ 0.000566
-0.83%
$ 716,464 $ 220
May 31, 12 AM $ 0.00057
+0.43%
$ 722,466 $ 125
May 30, 11 PM $ 0.000568
+0.00%
$ 719,351 $ 185
May 30, 10 PM $ 0.000568
+0.00%
$ 719,351 $ 185
May 30, 9 PM $ 0.000568
+0.00%
$ 719,351 $ 185
May 30, 8 PM $ 0.000568
-0.01%
$ 719,351 $ 185
May 30, 7 PM $ 0.000568
+0.00%
$ 719,441 $ 186
May 30, 6 PM $ 0.000568
+0.00%
$ 719,441 $ 186
May 30, 5 PM $ 0.000568
-0.01%
$ 719,441 $ 186
May 30, 4 PM $ 0.000568
+0.00%
$ 719,530 $ 198
May 30, 3 PM $ 0.000568
+0.00%
$ 719,530 $ 198
May 30, 2 PM $ 0.000568
+0.00%
$ 719,530 $ 198
May 30, 1 PM $ 0.000568
+0.00%
$ 719,529 $ 199
May 30, 12 PM $ 0.000568
+0.00%
$ 719,529 $ 199
May 30, 11 AM $ 0.000568
-0.08%
$ 719,529 $ 199
May 30, 10 AM $ 0.000569
+0.07%
$ 720,059 $ 1,558
May 30, 9 AM $ 0.000568
+0.09%
$ 719,542 $ 6,046
May 30, 8 AM $ 0.000568
+0.00%
$ 718,916 $ 11,610
May 30, 7 AM $ 0.000568
+0.00%
$ 718,883 $ 15,336
May 30, 6 AM $ 0.000568
+0.00%
$ 718,887 $ 15,364
May 30, 5 AM $ 0.000568
+0.00%
$ 718,891 $ 15,419
May 30, 4 AM $ 0.000568
+0.00%
$ 718,891 $ 15,424
May 30, 3 AM $ 0.000568
-0.01%
$ 718,891 $ 15,496
May 30, 2 AM $ 0.000568
-0.01%
$ 718,929 $ 15,798
May 30, 1 AM $ 0.000568
+0.01%
$ 718,990 $ 17,463
May 30, 12 AM $ 0.000568
-0.08%
$ 718,952 $ 21,505
May 29, 11 PM $ 0.000568
+0.00%
$ 719,501 $ 21,343
May 29, 10 PM $ 0.000568
+0.00%
$ 719,498 $ 21,893
May 29, 9 PM $ 0.000568
+0.00%
$ 719,496 $ 22,212
May 29, 8 PM $ 0.000568
+0.34%
$ 719,483 $ 25,025
May 29, 7 PM $ 0.000566
+0.00%
$ 717,059 $ 28,909
May 29, 6 PM $ 0.000566
+0.00%
$ 717,058 $ 28,899