Tico Historical Data

TICO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0000904
-6.31%
$ 903,959 $ 33,074
Jan 22, 10 PM $ 0.0000965
+0.00%
$ 964,880 $ 34,394
Jan 22, 9 PM $ 0.0000965
+1.69%
$ 964,923 $ 36,581
Jan 22, 8 PM $ 0.0000949
+2.03%
$ 948,841 $ 37,195
Jan 22, 7 PM $ 0.0000911
+0.83%
$ 910,860 $ 37,671
Jan 22, 6 PM $ 0.0000903
-6.16%
$ 903,393 $ 38,210
Jan 22, 5 PM $ 0.0000963
-7.96%
$ 962,716 $ 38,616
Jan 22, 4 PM $ 0.000105
-5.32%
$ 1.06 million $ 37,683
Jan 22, 3 PM $ 0.000111
-0.73%
$ 1.11 million $ 38,119
Jan 22, 2 PM $ 0.000111
+0.06%
$ 1.11 million $ 39,339
Jan 22, 1 PM $ 0.000111
+3.63%
$ 1.11 million $ 41,403
Jan 22, 12 PM $ 0.000107
-1.84%
$ 1.07 million $ 38,037
Jan 22, 11 AM $ 0.000109
+5.56%
$ 1.09 million $ 37,990
Jan 22, 10 AM $ 0.000104
-4.58%
$ 1.04 million $ 36,189
Jan 22, 9 AM $ 0.000109
-2.96%
$ 1.09 million $ 36,007
Jan 22, 8 AM $ 0.000112
-0.42%
$ 1.12 million $ 34,620
Jan 22, 7 AM $ 0.000112
-8.97%
$ 1.12 million $ 34,304
Jan 22, 6 AM $ 0.000124
-5.51%
$ 1.24 million $ 34,215
Jan 22, 5 AM $ 0.000131
+15.07%
$ 1.31 million $ 30,969
Jan 22, 4 AM $ 0.000114
+0.00%
$ 1.14 million $ 23,377
Jan 22, 2 AM $ 0.000113
+0.17%
$ 1.14 million $ 24,015
Jan 22, 1 AM $ 0.000113
-0.06%
$ 1.13 million $ 22,969
Jan 22, 12 AM $ 0.000113
+0.81%
$ 1.13 million $ 23,267
Jan 21, 11 PM $ 0.000112
-0.05%
$ 1.12 million $ 22,775
Jan 21, 10 PM $ 0.000112
+3.27%
$ 1.12 million $ 21,677
Jan 21, 9 PM $ 0.000108
-0.14%
$ 1.08 million $ 20,730
Jan 21, 8 PM $ 0.000108
-0.06%
$ 1.08 million $ 22,120
Jan 21, 7 PM $ 0.000108
+0.06%
$ 1.08 million $ 23,556
Jan 21, 6 PM $ 0.000108
+0.00%
$ 1.08 million $ 24,023
Jan 21, 5 PM $ 0.000108
+0.71%
$ 1.08 million $ 24,451
Jan 21, 4 PM $ 0.000107
-10.42%
$ 1.07 million $ 24,789
Jan 21, 3 PM $ 0.00012
+0.05%
$ 1.2 million $ 23,490
Jan 21, 2 PM $ 0.00012
+15.39%
$ 1.2 million $ 23,933
Jan 21, 1 PM $ 0.000104
+0.00%
$ 1.04 million $ 21,200
Jan 21, 12 PM $ 0.000112
+9.91%
$ 1.12 million $ 21,603
Jan 21, 11 AM $ 0.000102
+3.56%
$ 1.02 million $ 20,784
Jan 21, 10 AM $ 0.0000984
+0.00%
$ 984,000 $ 19,875
Jan 21, 9 AM $ 0.0000984
+0.00%
$ 984,000 $ 19,146
Jan 21, 8 AM $ 0.0000992
-0.80%
$ 992,000 $ 19,330
Jan 21, 7 AM $ 0.0001
+2.55%
$ 1.03 million $ 19,409
Jan 21, 6 AM $ 0.0000979
-4.21%
$ 980,000 $ 19,409
Jan 21, 4 AM $ 0.000107
+0.00%
$ 1.07 million $ 19,770
Jan 21, 3 AM $ 0.000112
+15.46%
$ 1.12 million $ 19,330
Jan 21, 2 AM $ 0.000097
+4.08%
$ 970,000 $ 19,190
Jan 21, 1 AM $ 0.0000932
-6.71%
$ 932,000 $ 19,220
Jan 20, 11 PM $ 0.000102
+2.00%
$ 1.02 million $ 19,166
Jan 20, 10 PM $ 0.0001
-0.50%
$ 1 million $ 19,630
Jan 20, 9 PM $ 0.0000967
+1.68%
$ 967,000 $ 18,126
Jan 20, 8 PM $ 0.0000951
-1.04%
$ 951,000 $ 18,159
Jan 20, 7 PM $ 0.0000902
+0.00%
$ 902,000 $ 21,519