Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 PM $0.000383
+0.00%
$484,688 $3
May 11, 11 AM $0.000383
+0.00%
$484,688 $3
May 11, 10 AM $0.000383
+0.00%
$484,688 $3
May 11, 9 AM $0.000383
+0.00%
$484,688 $3
May 11, 8 AM $0.000383
+0.00%
$484,688 $3
May 11, 7 AM $0.000383
+0.00%
$484,688 $3
May 11, 6 AM $0.000383
+0.00%
$484,688 $3
May 11, 5 AM $0.000383
+0.00%
$484,688 $1
May 11, 4 AM $0.000383
+0.00%
$484,688 $1
May 11, 3 AM $0.000383
+0.00%
$3.83 million $1
May 11, 2 AM $0.000383
+0.00%
$3.83 million $99
May 11, 1 AM $0.000383
+0.00%
$3.83 million $108
May 11, 12 AM $0.000383
+0.00%
$3.83 million $108
May 10, 11 PM $0.000383
+0.00%
$3.83 million $108
May 10, 10 PM $0.000383
+1.33%
$3.83 million $108
May 10, 9 PM $0.000378
+0.00%
$3.78 million $108
May 10, 8 PM $0.000378
+0.00%
$3.78 million $108
May 10, 7 PM $0.000378
+0.00%
$3.78 million $108
May 10, 6 PM $0.000378
+0.01%
$3.78 million $108
May 10, 5 PM $0.000378
+0.00%
$3.78 million $107
May 10, 4 PM $0.000378
+0.00%
$3.78 million $107
May 10, 3 PM $0.000378
+0.00%
$3.78 million $107
May 10, 2 PM $0.000378
+0.00%
$3.78 million $107
May 10, 1 PM $0.000378
+0.00%
$3.78 million $107
May 10, 12 PM $0.000378
+0.00%
$3.78 million $107
May 10, 11 AM $0.000378
+0.00%
$3.78 million $107
May 10, 10 AM $0.000378
-0.23%
$3.78 million $107
May 10, 9 AM $0.000379
+0.00%
$3.79 million $128
May 10, 8 AM $0.000379
+0.00%
$3.79 million $128
May 10, 7 AM $0.000379
+0.00%
$3.79 million $128
May 10, 6 AM $0.000379
+0.00%
$3.79 million $128
May 10, 5 AM $0.000379
+0.00%
$3.79 million $128
May 10, 4 AM $0.000379
+0.00%
$3.79 million $128
May 10, 3 AM $0.000379
+0.00%
$3.79 million $128
May 10, 2 AM $0.000379
-0.04%
$3.79 million $128
May 10, 1 AM $0.000379
+0.00%
$3.79 million $142
May 10, 12 AM $0.000379
+0.00%
$3.79 million $142
May 9, 11 PM $0.000379
+0.00%
$3.79 million $142
May 9, 10 PM $0.000379
+0.00%
$3.79 million $142
May 9, 9 PM $0.000379
-1.03%
$3.79 million $142
May 9, 8 PM $0.000383
+0.02%
$3.83 million $160
May 9, 7 PM $0.000383
+0.00%
$3.83 million $292
May 9, 6 PM $0.000383
-0.01%
$3.83 million $446
May 9, 5 PM $0.000383
+0.00%
$3.83 million $663
May 9, 4 PM $0.000383
+0.00%
$3.83 million $820
May 9, 3 PM $0.000383
+0.01%
$3.83 million $1,062
May 9, 2 PM $0.000383
+0.00%
$3.83 million $1,163
May 9, 1 PM $0.000383
+0.00%
$3.83 million $1,320
May 9, 12 PM $0.000383
+0.00%
$3.83 million $1,552
May 9, 11 AM $0.000383
+0.00%
$3.83 million $1,782