Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 PM $0.000442
+0.00%
$559,278 $13,869
May 15, 1 PM $0.000442
+0.71%
$559,278 $13,869
May 15, 12 PM $0.000439
-0.03%
$555,317 $13,719
May 15, 11 AM $0.000439
-0.15%
$555,480 $14,086
May 15, 10 AM $0.000439
-0.11%
$556,291 $16,878
May 15, 9 AM $0.00044
+0.06%
$556,885 $19,486
May 15, 8 AM $0.000439
-0.02%
$556,556 $21,756
May 15, 7 AM $0.00044
-0.03%
$556,683 $22,676
May 15, 6 AM $0.00044
-0.04%
$556,828 $23,739
May 15, 5 AM $0.00044
-2.82%
$557,034 $23,881
May 15, 4 AM $0.000453
+0.55%
$573,171 $23,165
May 15, 3 AM $0.00045
+2.09%
$570,021 $24,119
May 15, 2 AM $0.000441
-2.61%
$558,374 $23,145
May 15, 1 AM $0.000453
+0.81%
$573,322 $19,412
May 15, 12 AM $0.000448
+3.24%
$567,779 $20,766
May 14, 11 PM $0.000434
+0.00%
$549,986 $18,335
May 14, 10 PM $0.000434
+0.00%
$549,986 $18,335
May 14, 9 PM $0.000434
+0.00%
$549,986 $18,335
May 14, 8 PM $0.000434
+0.44%
$549,986 $18,335
May 14, 7 PM $0.000432
-0.26%
$547,603 $18,275
May 14, 6 PM $0.000434
+0.02%
$549,051 $18,038
May 14, 5 PM $0.000433
+0.00%
$548,960 $17,849
May 14, 4 PM $0.000433
-0.48%
$548,944 $18,011
May 14, 3 PM $0.000436
+0.00%
$551,587 $17,990
May 14, 2 PM $0.000436
+0.00%
$551,587 $17,990
May 14, 1 PM $0.000436
+0.00%
$551,587 $17,990
May 14, 12 PM $0.000436
-0.23%
$551,587 $17,990
May 14, 11 AM $0.000437
+0.37%
$552,877 $17,622
May 14, 10 AM $0.000435
-4.83%
$550,825 $14,831
May 14, 9 AM $0.000457
+0.03%
$578,756 $12,216
May 14, 8 AM $0.000457
-0.17%
$578,565 $9,947
May 14, 7 AM $0.000458
+1.30%
$579,531 $9,027
May 14, 6 AM $0.000452
+2.09%
$572,153 $7,965
May 14, 5 AM $0.000443
+1.21%
$560,440 $9,237
May 14, 4 AM $0.000439
-3.39%
$555,336 $7,904
May 14, 3 AM $0.000454
+1.64%
$574,853 $7,232
May 14, 2 AM $0.000446
+2.01%
$565,269 $6,105
May 14, 1 AM $0.000438
+0.34%
$554,132 $7,564
May 14, 12 AM $0.000436
-0.42%
$552,259 $5,270
May 13, 11 PM $0.000438
+0.00%
$554,606 $6,341
May 13, 10 PM $0.000438
+0.00%
$554,606 $6,341
May 13, 9 PM $0.000438
+0.00%
$554,606 $6,341
May 13, 8 PM $0.000438
+0.00%
$554,606 $6,341
May 13, 7 PM $0.000438
+0.00%
$554,606 $6,341
May 13, 6 PM $0.000438
+0.00%
$554,606 $6,341
May 13, 5 PM $0.000438
-0.03%
$554,606 $6,341
May 13, 4 PM $0.000438
+0.00%
$554,774 $6,193
May 13, 3 PM $0.000438
+0.00%
$554,774 $6,193
May 13, 2 PM $0.000438
+0.00%
$554,774 $6,193
May 13, 1 PM $0.000438
+0.00%
$554,774 $6,193