Tico Historical Data

TICO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0000721
-0.19%
$ 720,874 $ 61,667
Jan 31, 1 AM $ 0.0000722
+0.16%
$ 721,922 $ 62,099
Jan 31, 12 AM $ 0.0000722
+0.11%
$ 722,100 $ 50,733
Jan 30, 11 PM $ 0.0000721
+0.01%
$ 720,549 $ 62,598
Jan 30, 10 PM $ 0.000072
-0.40%
$ 720,221 $ 63,021
Jan 30, 9 PM $ 0.0000723
+1.63%
$ 723,110 $ 62,719
Jan 30, 8 PM $ 0.0000712
+0.19%
$ 712,288 $ 62,795
Jan 30, 7 PM $ 0.0000711
-6.89%
$ 710,675 $ 63,584
Jan 30, 6 PM $ 0.0000764
+7.14%
$ 763,538 $ 63,879
Jan 30, 5 PM $ 0.0000713
-0.01%
$ 713,299 $ 62,479
Jan 30, 4 PM $ 0.0000712
-1.15%
$ 711,886 $ 62,007
Jan 30, 3 PM $ 0.000072
-0.42%
$ 719,903 $ 61,443
Jan 30, 2 PM $ 0.0000723
+0.18%
$ 722,916 $ 60,471
Jan 30, 1 PM $ 0.0000718
-0.36%
$ 718,271 $ 60,832
Jan 30, 12 PM $ 0.0000717
-0.58%
$ 718,015 $ 61,117
Jan 30, 11 AM $ 0.0000722
-0.06%
$ 722,432 $ 61,237
Jan 30, 10 AM $ 0.0000722
-4.65%
$ 722,046 $ 61,638
Jan 30, 9 AM $ 0.000076
+6.44%
$ 759,528 $ 62,417
Jan 30, 8 AM $ 0.0000714
-0.97%
$ 713,565 $ 62,283
Jan 30, 7 AM $ 0.0000721
+0.60%
$ 720,131 $ 63,199
Jan 30, 6 AM $ 0.0000716
+1.46%
$ 716,855 $ 63,255
Jan 30, 5 AM $ 0.0000706
-0.71%
$ 705,943 $ 63,573
Jan 30, 4 AM $ 0.0000711
+0.10%
$ 711,133 $ 64,330
Jan 30, 3 AM $ 0.000071
-2.76%
$ 710,400 $ 12,061
Jan 30, 2 AM $ 0.0000731
-5.73%
$ 730,600 $ 12,232
Jan 30, 1 AM $ 0.000079
-2.59%
$ 790,000 $ 12,170
Jan 30, 12 AM $ 0.0000811
+15.84%
$ 811,000 $ 11,964
Jan 29, 11 PM $ 0.00007
+2.29%
$ 706,500 $ 11,961
Jan 29, 10 PM $ 0.0000684
-1.79%
$ 684,400 $ 12,002
Jan 29, 9 PM $ 0.0000697
+0.29%
$ 696,900 $ 12,128
Jan 29, 8 PM $ 0.0000695
-4.06%
$ 694,900 $ 12,214
Jan 29, 7 PM $ 0.0000724
-0.18%
$ 696,000 $ 12,378
Jan 29, 6 PM $ 0.0000726
-0.10%
$ 725,600 $ 12,458
Jan 29, 5 PM $ 0.0000699
+0.14%
$ 699,200 $ 12,579
Jan 29, 4 PM $ 0.0000698
-5.65%
$ 726,000 $ 12,620
Jan 29, 3 PM $ 0.000074
+4.59%
$ 740,000 $ 12,984
Jan 29, 2 PM $ 0.0000707
+1.23%
$ 707,500 $ 13,222
Jan 29, 1 PM $ 0.0000699
-0.38%
$ 698,900 $ 13,270
Jan 29, 12 PM $ 0.0000702
+0.24%
$ 701,600 $ 13,393
Jan 29, 11 AM $ 0.0000705
+1.07%
$ 705,400 $ 13,190
Jan 29, 10 AM $ 0.0000698
+0.29%
$ 697,900 $ 13,159
Jan 29, 9 AM $ 0.0000696
-1.29%
$ 683,500 $ 13,279
Jan 29, 8 AM $ 0.0000705
-0.47%
$ 709,000 $ 13,118
Jan 29, 7 AM $ 0.0000708
-0.10%
$ 708,300 $ 13,091
Jan 29, 6 AM $ 0.0000709
+0.00%
$ 709,000 $ 13,052
Jan 29, 5 AM $ 0.0000709
+0.00%
$ 709,000 $ 12,962
Jan 29, 4 AM $ 0.0000709
-0.14%
$ 709,000 $ 13,287
Jan 29, 3 AM $ 0.000071
+0.24%
$ 710,000 $ 13,389
Jan 29, 2 AM $ 0.0000708
-0.28%
$ 708,300 $ 13,338
Jan 29, 1 AM $ 0.000071
+0.14%
$ 710,400 $ 13,039