Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.000446
+0.00%
$565,269 $31,744
May 17, 2 PM $0.000446
-0.19%
$565,269 $31,744
May 17, 1 PM $0.000447
-0.29%
$566,340 $30,404
May 17, 12 PM $0.000448
+1.54%
$567,973 $30,087
May 17, 11 AM $0.000442
-3.78%
$559,376 $30,226
May 17, 10 AM $0.000459
-0.26%
$581,371 $28,940
May 17, 9 AM $0.00046
+1.50%
$582,888 $25,446
May 17, 8 AM $0.000453
+2.43%
$574,261 $25,252
May 17, 7 AM $0.000443
-4.83%
$560,636 $27,214
May 17, 6 AM $0.000465
+1.89%
$589,092 $29,135
May 17, 5 AM $0.000457
+3.05%
$578,181 $32,672
May 17, 4 AM $0.000443
-0.06%
$561,081 $33,297
May 17, 3 AM $0.000443
+0.31%
$561,406 $35,495
May 17, 2 AM $0.000442
+0.01%
$559,664 $38,102
May 17, 1 AM $0.000442
-2.76%
$559,596 $40,776
May 17, 12 AM $0.000454
+3.84%
$575,505 $41,423
May 16, 11 PM $0.000438
+0.00%
$554,237 $40,280
May 16, 10 PM $0.000438
+0.00%
$554,237 $40,303
May 16, 9 PM $0.000438
+0.00%
$554,236 $40,306
May 16, 8 PM $0.000438
+0.00%
$554,226 $40,304
May 16, 7 PM $0.000438
-0.01%
$554,254 $40,863
May 16, 6 PM $0.000438
-0.07%
$554,283 $41,669
May 16, 5 PM $0.000438
+0.00%
$554,651 $42,244
May 16, 4 PM $0.000438
+0.00%
$554,651 $42,372
May 16, 3 PM $0.000438
-0.01%
$554,673 $43,611
May 16, 2 PM $0.000438
+0.05%
$554,733 $51,977
May 16, 1 PM $0.000438
-0.23%
$554,443 $51,953
May 16, 12 PM $0.000439
+0.11%
$555,743 $52,052
May 16, 11 AM $0.000438
-6.40%
$555,119 $51,847
May 16, 10 AM $0.000468
+2.66%
$592,186 $48,617
May 16, 9 AM $0.000457
+1.74%
$578,472 $44,512
May 16, 8 AM $0.000449
-2.93%
$568,581 $43,488
May 16, 7 AM $0.000443
-5.11%
$560,608 $29,203
May 16, 6 AM $0.000465
+4.47%
$589,181 $33,496
May 16, 5 AM $0.000445
-1.12%
$563,969 $29,511
May 16, 4 AM $0.00045
+0.66%
$570,339 $28,587
May 16, 3 AM $0.000447
+0.97%
$566,603 $26,364
May 16, 2 AM $0.000443
-4.85%
$561,161 $26,569
May 16, 1 AM $0.000466
+3.51%
$589,793 $27,886
May 16, 12 AM $0.00045
+0.93%
$569,772 $24,867
May 15, 11 PM $0.000446
+0.27%
$564,521 $25,089
May 15, 10 PM $0.000445
+0.00%
$562,990 $25,065
May 15, 9 PM $0.000445
+0.00%
$562,990 $25,062
May 15, 8 PM $0.000445
+0.12%
$562,990 $25,062
May 15, 7 PM $0.000445
+0.21%
$563,688 $24,731
May 15, 6 PM $0.000444
+0.07%
$562,533 $24,163
May 15, 5 PM $0.000444
+1.36%
$562,158 $23,581
May 15, 4 PM $0.000438
-4.38%
$554,613 $23,452
May 15, 3 PM $0.000458
+3.71%
$580,010 $4,883
May 15, 2 PM $0.000442
+0.00%
$559,278 $13,869