Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 PM $0.000496
+2.81%
$628,438 $49,270
May 19, 4 PM $0.000483
+0.08%
$611,251 $49,225
May 19, 3 PM $0.000482
-2.46%
$610,785 $49,474
May 19, 2 PM $0.000494
+6.10%
$626,160 $48,153
May 19, 1 PM $0.000467
-3.18%
$591,800 $39,774
May 19, 12 PM $0.000483
+0.03%
$611,970 $32,482
May 19, 11 AM $0.000483
+1.23%
$611,811 $33,397
May 19, 10 AM $0.000477
+1.92%
$604,349 $33,894
May 19, 9 AM $0.000468
-1.64%
$592,982 $30,884
May 19, 8 AM $0.000476
+2.48%
$602,841 $34,360
May 19, 7 AM $0.000464
+5.36%
$588,229 $37,583
May 19, 6 AM $0.000441
+0.00%
$558,325 $32,511
May 19, 5 AM $0.000441
-0.98%
$558,311 $34,252
May 19, 4 AM $0.000445
+0.02%
$563,851 $40,551
May 19, 3 AM $0.000445
-2.11%
$563,724 $36,375
May 19, 2 AM $0.000455
+0.00%
$575,856 $36,363
May 19, 1 AM $0.000455
-3.31%
$575,856 $36,437
May 19, 12 AM $0.00047
+4.59%
$595,582 $41,310
May 18, 11 PM $0.00045
+0.00%
$569,443 $38,244
May 18, 10 PM $0.00045
+0.00%
$569,445 $38,991
May 18, 9 PM $0.00045
+0.00%
$569,445 $38,991
May 18, 8 PM $0.00045
+0.00%
$569,445 $38,991
May 18, 7 PM $0.00045
+0.51%
$569,445 $38,991
May 18, 6 PM $0.000447
-1.18%
$566,581 $38,715
May 18, 5 PM $0.000453
+0.00%
$573,325 $38,628
May 18, 4 PM $0.000453
-0.01%
$573,325 $38,628
May 18, 3 PM $0.000453
-0.89%
$574,308 $38,505
May 18, 2 PM $0.000458
-0.21%
$579,463 $37,352
May 18, 1 PM $0.000459
+0.23%
$580,658 $38,680
May 18, 12 PM $0.000457
+1.03%
$579,304 $38,880
May 18, 11 AM $0.000453
-4.17%
$573,375 $37,968
May 18, 10 AM $0.000472
+3.89%
$598,335 $38,535
May 18, 9 AM $0.000455
-2.26%
$575,909 $43,836
May 18, 8 AM $0.000465
+4.77%
$589,210 $38,241
May 18, 7 AM $0.000442
+0.12%
$560,088 $36,144
May 18, 6 AM $0.000442
-6.20%
$559,430 $39,224
May 18, 5 AM $0.000471
+4.45%
$596,410 $37,976
May 18, 4 AM $0.000451
+0.61%
$570,992 $34,600
May 18, 3 AM $0.000448
+0.03%
$567,534 $32,878
May 18, 2 AM $0.000448
-0.25%
$567,352 $32,881
May 18, 1 AM $0.000449
-4.78%
$568,797 $32,791
May 18, 12 AM $0.000472
+5.33%
$597,368 $33,156
May 17, 11 PM $0.000448
+0.26%
$567,143 $32,696
May 17, 10 PM $0.000447
+0.00%
$565,659 $31,949
May 17, 9 PM $0.000447
+0.00%
$565,659 $31,949
May 17, 8 PM $0.000447
+0.00%
$565,659 $31,951
May 17, 7 PM $0.000447
+0.07%
$565,659 $31,951
May 17, 6 PM $0.000446
+0.00%
$565,269 $31,862
May 17, 5 PM $0.000446
+0.00%
$565,269 $31,744
May 17, 4 PM $0.000446
+0.00%
$565,269 $31,744