Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 PM $0.000475
+0.06%
$601,619 $15,642
May 21, 5 PM $0.000475
+0.00%
$601,272 $16,490
May 21, 4 PM $0.000475
+0.00%
$601,298 $16,523
May 21, 3 PM $0.000475
+0.03%
$601,276 $16,583
May 21, 2 PM $0.000475
+0.00%
$601,084 $17,122
May 21, 1 PM $0.000475
-0.28%
$601,084 $17,123
May 21, 12 PM $0.000476
+0.70%
$602,437 $17,254
May 21, 11 AM $0.000472
-3.53%
$598,232 $17,414
May 21, 10 AM $0.00049
+1.23%
$620,117 $21,400
May 21, 9 AM $0.000484
-1.18%
$612,612 $20,303
May 21, 8 AM $0.00049
+6.30%
$619,937 $19,118
May 21, 7 AM $0.00046
+0.07%
$583,174 $20,643
May 21, 6 AM $0.00046
+0.00%
$582,767 $22,077
May 21, 5 AM $0.00046
-3.56%
$582,767 $22,077
May 21, 4 AM $0.000477
-0.96%
$604,273 $21,591
May 21, 3 AM $0.000482
+0.00%
$610,115 $20,116
May 21, 2 AM $0.000482
+0.18%
$610,105 $20,139
May 21, 1 AM $0.000481
+0.01%
$609,032 $19,915
May 21, 12 AM $0.000481
+5.45%
$608,994 $23,973
May 20, 11 PM $0.000456
+0.00%
$577,517 $24,211
May 20, 10 PM $0.000456
+0.08%
$577,515 $24,227
May 20, 9 PM $0.000456
+0.00%
$577,042 $30,521
May 20, 8 PM $0.000456
-1.61%
$577,054 $37,747
May 20, 7 PM $0.000463
+2.78%
$586,499 $39,481
May 20, 6 PM $0.000451
+0.14%
$570,638 $42,453
May 20, 5 PM $0.00045
+0.12%
$569,852 $41,564
May 20, 4 PM $0.000449
-0.24%
$569,184 $41,576
May 20, 3 PM $0.000451
+0.02%
$570,525 $41,558
May 20, 2 PM $0.00045
+0.00%
$570,403 $43,324
May 20, 1 PM $0.00045
-0.42%
$570,414 $52,149
May 20, 12 PM $0.000452
-1.37%
$572,842 $41,874
May 20, 11 AM $0.000459
-3.97%
$580,792 $58,925
May 20, 10 AM $0.000478
+0.29%
$604,811 $58,525
May 20, 9 AM $0.000476
-1.28%
$603,078 $61,785
May 20, 8 AM $0.000482
+2.07%
$610,907 $63,939
May 20, 7 AM $0.000473
+0.88%
$598,536 $63,264
May 20, 6 AM $0.000469
+0.00%
$593,322 $65,953
May 20, 5 AM $0.000469
+0.03%
$593,322 $65,953
May 20, 4 AM $0.000468
+0.00%
$593,125 $65,954
May 20, 3 AM $0.000468
-0.23%
$593,126 $65,968
May 20, 2 AM $0.000469
+0.00%
$594,488 $65,956
May 20, 1 AM $0.000469
-2.63%
$594,488 $65,954
May 20, 12 AM $0.000483
+3.37%
$611,772 $66,479
May 19, 11 PM $0.000467
-0.03%
$591,815 $70,263
May 19, 10 PM $0.000467
-3.09%
$592,013 $70,246
May 19, 9 PM $0.000481
+5.82%
$609,474 $64,478
May 19, 8 PM $0.000455
-0.23%
$575,942 $56,643
May 19, 7 PM $0.000454
-8.43%
$575,412 $53,980
May 19, 6 PM $0.000496
+0.00%
$628,416 $49,039
May 19, 5 PM $0.000496
+2.81%
$628,438 $49,270