Tico Historical Data

TICO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000097
+0.10%
$ 970,446 $ 80,033
Feb 6, 4 AM $ 0.000097
+0.10%
$ 969,651 $ 82,045
Feb 6, 3 AM $ 0.0000969
+0.86%
$ 968,969 $ 83,404
Feb 6, 2 AM $ 0.000096
+0.05%
$ 960,097 $ 84,386
Feb 6, 1 AM $ 0.000096
+0.79%
$ 959,661 $ 77,590
Feb 6, 12 AM $ 0.0000952
+1.57%
$ 952,122 $ 65,460
Feb 5, 11 PM $ 0.0000937
+0.58%
$ 937,326 $ 70,920
Feb 5, 10 PM $ 0.0000932
-0.56%
$ 931,914 $ 71,435
Feb 5, 9 PM $ 0.0000936
-0.13%
$ 936,313 $ 72,096
Feb 5, 8 PM $ 0.0000938
-0.74%
$ 937,503 $ 72,379
Feb 5, 7 PM $ 0.0000944
-0.27%
$ 944,490 $ 72,814
Feb 5, 6 PM $ 0.0000948
-1.49%
$ 947,702 $ 72,237
Feb 5, 5 PM $ 0.0000962
-0.93%
$ 962,327 $ 70,827
Feb 5, 4 PM $ 0.0000971
+1.49%
$ 971,335 $ 71,109
Feb 5, 3 PM $ 0.0000957
+2.87%
$ 956,631 $ 57,753
Feb 5, 2 PM $ 0.000093
+0.99%
$ 929,868 $ 71,404
Feb 5, 1 PM $ 0.0000922
+0.23%
$ 922,356 $ 72,127
Feb 5, 12 PM $ 0.000092
+0.01%
$ 920,249 $ 70,836
Feb 5, 11 AM $ 0.000092
+0.11%
$ 920,095 $ 71,320
Feb 5, 10 AM $ 0.0000919
-0.01%
$ 919,301 $ 71,352
Feb 5, 9 AM $ 0.0000919
+0.21%
$ 919,804 $ 70,811
Feb 5, 8 AM $ 0.0000917
-0.34%
$ 917,562 $ 71,269
Feb 5, 7 AM $ 0.0000921
+0.03%
$ 920,933 $ 71,979
Feb 5, 6 AM $ 0.0000921
-0.08%
$ 920,630 $ 68,957
Feb 5, 5 AM $ 0.0000921
+10.11%
$ 921,383 $ 68,614
Feb 5, 4 AM $ 0.0000837
+0.87%
$ 837,248 $ 72,166
Feb 5, 3 AM $ 0.000083
+0.25%
$ 830,295 $ 69,162
Feb 5, 2 AM $ 0.0000828
+0.09%
$ 827,956 $ 71,089
Feb 5, 1 AM $ 0.0000826
-0.28%
$ 826,249 $ 71,738
Feb 5, 12 AM $ 0.0000829
+0.21%
$ 828,599 $ 72,258
Feb 4, 11 PM $ 0.0000827
-0.15%
$ 826,806 $ 74,208
Feb 4, 10 PM $ 0.0000828
+0.23%
$ 828,144 $ 74,484
Feb 4, 9 PM $ 0.0000827
+0.03%
$ 825,991 $ 73,848
Feb 4, 8 PM $ 0.0000826
-2.39%
$ 826,288 $ 73,960
Feb 4, 7 PM $ 0.0000853
+0.03%
$ 852,956 $ 73,540
Feb 4, 6 PM $ 0.0000853
-0.45%
$ 853,589 $ 73,064
Feb 4, 5 PM $ 0.0000857
-0.06%
$ 855,751 $ 73,379
Feb 4, 4 PM $ 0.0000857
+0.13%
$ 856,015 $ 73,492
Feb 4, 3 PM $ 0.0000856
-0.04%
$ 855,896 $ 73,503
Feb 4, 2 PM $ 0.0000856
+0.10%
$ 856,255 $ 73,703
Feb 4, 1 PM $ 0.0000855
-0.24%
$ 855,368 $ 74,649
Feb 4, 12 PM $ 0.0000857
-0.07%
$ 857,392 $ 75,454
Feb 4, 11 AM $ 0.0000858
+0.26%
$ 857,854 $ 72,773
Feb 4, 10 AM $ 0.0000856
-0.02%
$ 855,634 $ 73,389
Feb 4, 9 AM $ 0.0000856
-0.16%
$ 855,803 $ 73,695
Feb 4, 8 AM $ 0.0000857
-0.29%
$ 856,550 $ 74,804
Feb 4, 7 AM $ 0.000086
-4.11%
$ 859,685 $ 74,334
Feb 4, 6 AM $ 0.0000895
+11.17%
$ 895,379 $ 73,516
Feb 4, 5 AM $ 0.0000805
+0.36%
$ 805,110 $ 73,527
Feb 4, 4 AM $ 0.0000802
+1.13%
$ 802,308 $ 72,495