Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $0.000509
+0.02%
$644,848 $29,327
May 23, 9 PM $0.000509
+0.00%
$644,693 $35,684
May 23, 8 PM $0.000509
-0.05%
$644,681 $37,475
May 23, 7 PM $0.000509
+0.43%
$644,976 $40,030
May 23, 6 PM $0.000507
+0.00%
$642,198 $46,029
May 23, 5 PM $0.000507
+0.15%
$642,193 $46,097
May 23, 4 PM $0.000506
+0.00%
$641,252 $46,509
May 23, 3 PM $0.000506
+0.00%
$641,243 $49,671
May 23, 2 PM $0.000506
+0.00%
$641,243 $49,671
May 23, 1 PM $0.000506
-0.36%
$641,243 $49,671
May 23, 12 PM $0.000508
-2.27%
$643,562 $49,478
May 23, 11 AM $0.000532
+0.34%
$673,573 $45,528
May 23, 10 AM $0.00053
-0.05%
$671,314 $44,336
May 23, 9 AM $0.00053
+0.00%
$671,679 $44,354
May 23, 8 AM $0.00053
-0.05%
$671,650 $44,436
May 23, 7 AM $0.000531
+2.23%
$671,978 $47,098
May 23, 6 AM $0.000559
+10.96%
$707,884 $44,107
May 23, 5 AM $0.000504
-5.99%
$637,971 $35,614
May 23, 2 AM $0.00051
+0.92%
$646,027 $26,870
May 23, 12 AM $0.000504
-5.73%
$638,784 $39,759
May 22, 11 PM $0.000535
+0.23%
$677,587 $41,971
May 22, 10 PM $0.000534
+7.00%
$676,028 $39,864
May 22, 9 PM $0.000499
+0.54%
$631,773 $33,228
May 22, 8 PM $0.000497
-5.84%
$629,032 $31,872
May 22, 7 PM $0.000528
+3.61%
$668,058 $28,808
May 22, 6 PM $0.000509
+0.80%
$644,760 $22,780
May 22, 5 PM $0.000505
-0.79%
$639,651 $22,712
May 22, 4 PM $0.00051
-3.54%
$645,989 $9,434
May 22, 3 PM $0.000529
+0.00%
$669,700 $19,078
May 22, 2 PM $0.000529
+0.00%
$669,700 $19,078
May 22, 1 PM $0.000529
+0.00%
$669,700 $19,078
May 22, 12 PM $0.000529
-0.35%
$669,680 $19,121
May 22, 11 AM $0.000531
+0.00%
$672,000 $18,958
May 22, 10 AM $0.000531
+5.02%
$671,999 $19,034
May 22, 9 AM $0.000505
-0.45%
$639,885 $12,398
May 22, 8 AM $0.000508
-5.94%
$642,758 $24,550
May 22, 7 AM $0.00054
-0.01%
$683,351 $23,718
May 22, 6 AM $0.00054
+0.00%
$683,420 $23,707
May 22, 5 AM $0.00054
+9.02%
$683,420 $23,707
May 22, 4 AM $0.000518
+0.52%
$655,646 $18,649
May 22, 3 AM $0.000515
+0.42%
$652,243 $17,764
May 22, 2 AM $0.000513
+0.70%
$649,490 $17,755
May 22, 1 AM $0.000509
-0.74%
$644,976 $7,743
May 22, 12 AM $0.000513
+7.55%
$649,787 $13,275
May 21, 11 PM $0.000477
+0.00%
$604,198 $12,328
May 21, 10 PM $0.000477
+0.00%
$604,198 $12,328
May 21, 9 PM $0.000477
+0.19%
$604,198 $12,328
May 21, 8 PM $0.000476
+0.15%
$603,025 $12,405
May 21, 7 PM $0.000475
+0.08%
$602,114 $13,944
May 21, 6 PM $0.000475
+0.06%
$601,619 $15,642