Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.000579
-0.32%
$732,856 $43,597
May 26, 12 AM $0.000581
-1.12%
$735,174 $36,136
May 25, 11 PM $0.000587
+0.00%
$743,530 $30,686
May 25, 10 PM $0.000587
+0.01%
$743,561 $34,825
May 25, 9 PM $0.000587
+0.00%
$743,459 $38,853
May 25, 8 PM $0.000587
-0.30%
$743,469 $39,563
May 25, 7 PM $0.000589
+0.00%
$745,667 $45,302
May 25, 6 PM $0.000589
+0.00%
$745,647 $49,654
May 25, 5 PM $0.000589
+0.00%
$745,647 $49,654
May 25, 4 PM $0.000589
+0.37%
$745,646 $49,695
May 25, 3 PM $0.000587
+0.00%
$742,922 $49,676
May 25, 2 PM $0.000587
+0.00%
$742,922 $49,676
May 25, 1 PM $0.000587
-0.02%
$742,924 $49,686
May 25, 12 PM $0.000587
-0.13%
$743,080 $49,738
May 25, 11 AM $0.000588
-1.41%
$744,039 $49,658
May 25, 10 AM $0.000596
-0.44%
$754,678 $47,887
May 25, 9 AM $0.000599
+3.32%
$758,012 $42,019
May 25, 8 AM $0.000579
+2.04%
$733,620 $40,464
May 25, 7 AM $0.000597
+0.19%
$756,657 $35,541
May 25, 6 AM $0.000596
+1.06%
$755,185 $34,646
May 25, 5 AM $0.00059
+10.39%
$747,173 $30,655
May 25, 4 AM $0.000534
+5.51%
$676,839 $29,363
May 25, 3 AM $0.000507
+0.46%
$641,492 $29,817
May 25, 2 AM $0.000504
+0.02%
$638,565 $30,717
May 25, 1 AM $0.000504
-6.87%
$638,439 $32,028
May 25, 12 AM $0.000541
+0.69%
$685,555 $31,159
May 24, 11 PM $0.000538
+6.13%
$680,885 $30,829
May 24, 10 PM $0.000515
-0.60%
$652,464 $26,100
May 24, 9 PM $0.000518
-3.00%
$656,376 $22,666
May 24, 8 PM $0.000534
+4.39%
$676,648 $21,956
May 24, 7 PM $0.000512
-2.20%
$648,203 $16,350
May 24, 6 PM $0.000523
+0.00%
$662,790 $12,023
May 24, 5 PM $0.000523
-1.57%
$662,789 $12,033
May 24, 4 PM $0.000532
+0.00%
$673,370 $11,993
May 24, 3 PM $0.000532
+0.00%
$673,393 $12,042
May 24, 2 PM $0.000532
-0.15%
$673,393 $12,042
May 24, 1 PM $0.000533
-0.51%
$674,437 $12,032
May 24, 12 PM $0.000535
+0.02%
$677,880 $12,210
May 24, 11 AM $0.000535
-0.01%
$677,741 $14,709
May 24, 10 AM $0.000535
+3.39%
$677,785 $17,491
May 24, 9 AM $0.000518
-3.49%
$655,541 $17,493
May 24, 8 AM $0.000536
-0.91%
$679,241 $15,814
May 24, 7 AM $0.000541
-0.23%
$685,472 $14,904
May 24, 6 AM $0.000543
+0.01%
$687,068 $17,063
May 24, 5 AM $0.000543
+0.82%
$687,020 $26,100
May 24, 3 AM $0.000556
+1.26%
$704,116 $13,433
May 24, 2 AM $0.000549
+3.48%
$695,386 $23,595
May 24, 1 AM $0.000531
+0.09%
$672,030 $24,266
May 24, 12 AM $0.000529
+3.98%
$670,392 $26,268
May 23, 11 PM $0.000509
-0.02%
$644,729 $26,944