Tico Historical Data

TICO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000116
-0.02%
$ 1.16 million $ 77,532
Feb 8, 5 AM $ 0.000116
+0.01%
$ 1.16 million $ 77,951
Feb 8, 4 AM $ 0.000116
+0.01%
$ 1.16 million $ 79,030
Feb 8, 3 AM $ 0.000116
-0.01%
$ 1.16 million $ 79,600
Feb 8, 2 AM $ 0.000116
+0.00%
$ 1.16 million $ 80,055
Feb 8, 1 AM $ 0.000116
+0.01%
$ 1.16 million $ 80,321
Feb 8, 12 AM $ 0.000116
-0.03%
$ 1.16 million $ 80,512
Feb 7, 11 PM $ 0.000116
-0.19%
$ 1.16 million $ 81,488
Feb 7, 10 PM $ 0.000116
-0.47%
$ 1.16 million $ 81,335
Feb 7, 9 PM $ 0.000117
+0.21%
$ 1.17 million $ 81,731
Feb 7, 8 PM $ 0.000105
+10.69%
$ 1.05 million $ 612
Feb 7, 7 PM $ 0.0000953
-0.02%
$ 953,108 $ 74,206
Feb 7, 6 PM $ 0.0000953
+0.02%
$ 953,252 $ 74,347
Feb 7, 5 PM $ 0.0000953
+0.00%
$ 953,105 $ 74,563
Feb 7, 4 PM $ 0.0000953
+0.13%
$ 953,173 $ 74,742
Feb 7, 3 PM $ 0.0000952
-0.17%
$ 953,117 $ 75,788
Feb 7, 2 PM $ 0.0000953
-0.10%
$ 953,139 $ 77,256
Feb 7, 1 PM $ 0.0000954
+0.20%
$ 954,129 $ 77,576
Feb 7, 12 PM $ 0.0000952
-0.30%
$ 952,303 $ 77,713
Feb 7, 11 AM $ 0.0000955
-0.13%
$ 955,096 $ 77,773
Feb 7, 10 AM $ 0.0000956
+0.00%
$ 956,386 $ 77,295
Feb 7, 9 AM $ 0.0000956
+0.00%
$ 956,324 $ 77,499
Feb 7, 8 AM $ 0.0000956
+0.12%
$ 956,324 $ 77,452
Feb 7, 7 AM $ 0.0000955
-0.13%
$ 955,205 $ 77,730
Feb 7, 6 AM $ 0.0000956
+0.01%
$ 956,487 $ 77,924
Feb 7, 5 AM $ 0.0000956
+0.13%
$ 956,425 $ 77,203
Feb 7, 4 AM $ 0.0000955
-0.14%
$ 956,325 $ 76,355
Feb 7, 3 AM $ 0.0000956
+0.00%
$ 956,470 $ 75,809
Feb 7, 2 AM $ 0.0000956
-0.02%
$ 956,491 $ 75,889
Feb 7, 1 AM $ 0.0000957
+0.01%
$ 956,435 $ 76,783
Feb 7, 12 AM $ 0.0000957
-0.12%
$ 956,593 $ 88,409
Feb 6, 11 PM $ 0.0000958
-0.31%
$ 957,653 $ 85,835
Feb 6, 10 PM $ 0.0000961
+0.12%
$ 960,540 $ 86,631
Feb 6, 9 PM $ 0.0000959
+0.02%
$ 959,166 $ 85,938
Feb 6, 8 PM $ 0.0000959
-0.12%
$ 958,989 $ 85,028
Feb 6, 7 PM $ 0.000096
+0.02%
$ 960,078 $ 84,204
Feb 6, 6 PM $ 0.000096
+0.10%
$ 960,128 $ 84,377
Feb 6, 5 PM $ 0.0000959
+0.00%
$ 958,937 $ 84,885
Feb 6, 4 PM $ 0.0000959
-0.07%
$ 959,535 $ 84,302
Feb 6, 3 PM $ 0.0000959
-0.55%
$ 959,385 $ 82,632
Feb 6, 2 PM $ 0.0000965
+0.01%
$ 964,606 $ 81,460
Feb 6, 1 PM $ 0.0000964
-0.60%
$ 964,384 $ 80,543
Feb 6, 12 PM $ 0.000097
-0.26%
$ 970,264 $ 80,706
Feb 6, 11 AM $ 0.0000973
-0.02%
$ 972,721 $ 77,485
Feb 6, 10 AM $ 0.0000973
+0.22%
$ 972,724 $ 77,044
Feb 6, 9 AM $ 0.0000971
+0.01%
$ 970,748 $ 79,814
Feb 6, 8 AM $ 0.0000971
+0.03%
$ 970,549 $ 79,669
Feb 6, 7 AM $ 0.0000971
+0.04%
$ 970,644 $ 79,295
Feb 6, 6 AM $ 0.000097
+0.00%
$ 970,302 $ 79,543
Feb 6, 5 AM $ 0.000097
+0.10%
$ 970,446 $ 80,033