Tico Historical Data

TICO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00074
-1.42%
$ 936,578 $ 27,565
Jun 2, 11 PM $ 0.00075
+0.00%
$ 950,038 $ 26,169
Jun 2, 10 PM $ 0.00075
-0.78%
$ 950,038 $ 26,169
Jun 2, 9 PM $ 0.000756
+0.47%
$ 957,470 $ 26,116
Jun 2, 8 PM $ 0.000752
-1.25%
$ 952,950 $ 26,111
Jun 2, 7 PM $ 0.000762
+0.16%
$ 965,024 $ 25,880
Jun 2, 6 PM $ 0.000761
+0.00%
$ 963,530 $ 25,840
Jun 2, 5 PM $ 0.000761
+0.00%
$ 963,530 $ 25,840
Jun 2, 4 PM $ 0.000761
+0.00%
$ 963,530 $ 25,840
Jun 2, 3 PM $ 0.000761
+1.64%
$ 963,530 $ 25,840
Jun 2, 2 PM $ 0.000749
-0.01%
$ 948,003 $ 25,819
Jun 2, 1 PM $ 0.000749
+0.00%
$ 948,103 $ 25,838
Jun 2, 12 PM $ 0.000749
+0.15%
$ 948,103 $ 25,838
Jun 2, 6 AM $ 0.000645
+0.41%
$ 817,451 $ 28,076
Jun 2, 5 AM $ 0.000643
-6.39%
$ 814,095 $ 27,475
Jun 2, 4 AM $ 0.000687
+0.00%
$ 869,675 $ 27,591
Jun 2, 3 AM $ 0.000687
+0.25%
$ 869,674 $ 27,669
Jun 2, 2 AM $ 0.000631
-2.09%
$ 799,264 $ 29,635
Jun 2, 1 AM $ 0.000645
+4.10%
$ 816,291 $ 31,518
Jun 2, 12 AM $ 0.000619
+6.40%
$ 784,105 $ 29,670
Jun 1, 11 PM $ 0.000582
+0.00%
$ 736,956 $ 26,992
Jun 1, 10 PM $ 0.000582
+0.00%
$ 736,956 $ 26,992
Jun 1, 9 PM $ 0.000582
+0.00%
$ 736,956 $ 26,989
Jun 1, 8 PM $ 0.000582
+0.00%
$ 736,956 $ 26,989
Jun 1, 7 PM $ 0.000582
+0.00%
$ 736,956 $ 26,989
Jun 1, 6 PM $ 0.000582
+0.00%
$ 736,956 $ 26,989
Jun 1, 5 PM $ 0.000582
+0.00%
$ 736,956 $ 26,989
Jun 1, 4 PM $ 0.000582
+0.00%
$ 736,956 $ 26,989
Jun 1, 3 PM $ 0.000582
+0.00%
$ 736,956 $ 26,989
Jun 1, 2 PM $ 0.000582
-0.33%
$ 736,956 $ 26,989
Jun 1, 1 PM $ 0.000584
+0.00%
$ 739,405 $ 26,959
Jun 1, 12 PM $ 0.000584
+0.00%
$ 739,405 $ 26,959
Jun 1, 11 AM $ 0.000584
-0.09%
$ 739,409 $ 26,982
Jun 1, 10 AM $ 0.000584
-1.81%
$ 740,039 $ 26,957
Jun 1, 9 AM $ 0.000595
+0.08%
$ 753,815 $ 25,143
Jun 1, 8 AM $ 0.000595
+2.93%
$ 753,236 $ 23,815
Jun 1, 7 AM $ 0.000578
-2.75%
$ 731,813 $ 22,073
Jun 1, 6 AM $ 0.000593
+3.76%
$ 751,525 $ 16,343
Jun 1, 5 AM $ 0.000572
-4.46%
$ 724,314 $ 13,218
Jun 1, 4 AM $ 0.000599
+0.00%
$ 758,150 $ 12,261
Jun 1, 3 AM $ 0.000599
+5.20%
$ 758,150 $ 12,261
Jun 1, 2 AM $ 0.000569
-3.52%
$ 720,688 $ 8,485
Jun 1, 1 AM $ 0.00059
+2.23%
$ 746,982 $ 5,398
Jun 1, 12 AM $ 0.000576
+4.84%
$ 729,697 $ 4,259
May 31, 11 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 10 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 9 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 8 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 7 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329
May 31, 6 PM $ 0.00055
+0.00%
$ 695,988 $ 2,329