Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000102
-9.97%
$1.02 million $19,166
Jan 19, 2026 $0.000168
+53.38%
$1.68 million $55,874
Jan 18, 2026 $0.000109
+4.69%
$1.09 million $16,524
Jan 17, 2026 $0.000104
+3.98%
$1.05 million $14,473
Jan 16, 2026 $0.0001
-8.64%
$1.01 million $10,671
Jan 15, 2026 $0.00011
-21.43%
$1.1 million $4,105
Jan 14, 2026 $0.00014
-3.45%
$1.4 million $709
Jan 13, 2026 $0.000145
-21.37%
$1.45 million $5,763
Jan 12, 2026 $0.00028
-11.48%
$2.8 million $7,876
Jan 11, 2026 $0.000316
-6.81%
$3.16 million $1,572
Jan 10, 2026 $0.000409
+2.23%
$4.09 million $4,383
Jan 9, 2026 $0.0004
-18.58%
$4 million $13,595
Jan 8, 2026 $0.000491
-0.62%
$4.94 million $11,987
Jan 7, 2026 $0.000494
+0.19%
$4.94 million $12,435
Jan 6, 2026 $0.000494
-3.24%
$4.93 million $65,611
Jan 5, 2026 $0.00051
-0.02%
$5.1 million $65,437
Jan 4, 2026 $0.00051
-3.40%
$5.1 million $69,228
Jan 3, 2026 $0.000528
-0.15%
$5.28 million $68,463
Jan 2, 2026 $0.000529
-0.07%
$5.29 million $66,967
Jan 1, 2026 $0.000529
-2.36%
$5.29 million $68,387
Dec 31, 2025 $0.000541
-2.77%
$5.42 million $65,402
Dec 30, 2025 $0.000557
-3.70%
$5.57 million $68,131
Dec 29, 2025 $0.000578
-8.73%
$5.78 million $65,664
Dec 28, 2025 $0.000637
-6.78%
$6.33 million $66,920
Dec 27, 2025 $0.000684
-0.01%
$6.84 million $67,649
Dec 26, 2025 $0.000684
-0.01%
$6.84 million $66,690
Dec 25, 2025 $0.000684
-0.04%
$6.84 million $65,076
Dec 24, 2025 $0.000684
+0.40%
$6.84 million $64,494
Dec 23, 2025 $0.000682
-0.45%
$6.82 million $65,914
Dec 22, 2025 $0.000686
-0.55%
$6.85 million $68,415
Dec 21, 2025 $0.00069
-1.44%
$6.9 million $65,942
Dec 20, 2025 $0.000701
-0.02%
$7.01 million $67,335
Dec 19, 2025 $0.000698
-11.85%
$7.01 million $69,088
Dec 18, 2025 $0.000791
-4.47%
$7.91 million $66,213
Dec 17, 2025 $0.000829
-0.30%
$8.29 million $52,655
Dec 16, 2025 $0.00083
-1.18%
$8.31 million $55,622
Dec 15, 2025 $0.000839
-14.40%
$8.39 million $43,799
Dec 14, 2025 $0.000978
-2.49%
$9.78 million $53,874
Dec 13, 2025 $0.001
-0.20%
$10.03 million $52,744
Dec 12, 2025 $0.001
-2.71%
$10.04 million $53,445
Dec 11, 2025 $0.00103
-2.46%
$10.3 million $56,900
Dec 10, 2025 $0.00106
-3.83%
$10.57 million $54,888
Dec 9, 2025 $0.0011
-8.40%
$11 million $55,659
Dec 8, 2025 $0.0012
-2.36%
$12.01 million $53,948
Dec 7, 2025 $0.00123
-3.90%
$12.3 million $61,498
Dec 6, 2025 $0.00128
-0.70%
$12.82 million $53,490
Dec 5, 2025 $0.00129
-2.71%
$12.94 million $58,559
Dec 4, 2025 $0.00133
-1.41%
$13.26 million $57,867
Dec 3, 2025 $0.00135
-3.58%
$13.45 million $57,207
Dec 2, 2025 $0.00139
-2.52%
$13.95 million $66,646