Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $0.000569
-4.79%
$720,892 $16,450
May 28, 1 AM $0.000598
+1.75%
$757,197 $10,761
May 28, 12 AM $0.000588
+2.83%
$744,202 $11,829
May 27, 11 PM $0.000571
+0.00%
$723,695 $13,432
May 27, 10 PM $0.000571
-0.61%
$723,695 $13,451
May 27, 9 PM $0.000575
+0.00%
$728,001 $13,282
May 27, 8 PM $0.000575
+0.00%
$728,001 $18,384
May 27, 7 PM $0.000575
+0.00%
$728,001 $20,887
May 27, 6 PM $0.000575
+0.00%
$728,001 $20,887
May 27, 5 PM $0.000575
+0.00%
$728,001 $20,887
May 27, 4 PM $0.000575
+0.00%
$728,001 $20,887
May 27, 3 PM $0.000575
+0.00%
$728,001 $21,013
May 27, 2 PM $0.000575
+0.92%
$728,001 $21,013
May 27, 1 PM $0.00057
+0.00%
$721,314 $20,907
May 27, 12 PM $0.00057
+0.00%
$721,314 $20,932
May 27, 11 AM $0.00057
+0.00%
$721,314 $21,206
May 27, 10 AM $0.00057
-0.64%
$721,314 $22,382
May 27, 9 AM $0.000573
+0.27%
$725,987 $26,662
May 27, 8 AM $0.000572
-0.35%
$724,049 $26,761
May 27, 7 AM $0.000577
+0.70%
$730,736 $27,559
May 27, 6 AM $0.000573
+0.00%
$725,645 $28,852
May 27, 5 AM $0.000573
+0.00%
$725,645 $35,383
May 27, 4 AM $0.000573
+0.00%
$725,645 $38,331
May 27, 3 AM $0.000573
+0.70%
$725,645 $39,601
May 27, 2 AM $0.000569
+0.00%
$720,630 $41,939
May 27, 1 AM $0.000569
-0.86%
$720,630 $47,546
May 27, 12 AM $0.000574
-1.35%
$726,878 $52,429
May 26, 11 PM $0.000582
-0.43%
$736,821 $52,845
May 26, 10 PM $0.000584
+0.06%
$740,017 $52,826
May 26, 9 PM $0.000584
+2.11%
$739,584 $52,808
May 26, 8 PM $0.000572
-0.04%
$724,303 $45,699
May 26, 7 PM $0.000572
+0.00%
$724,581 $43,464
May 26, 6 PM $0.000572
+0.00%
$724,581 $43,467
May 26, 5 PM $0.000574
+0.27%
$726,558 $45,216
May 26, 4 PM $0.000572
+0.02%
$724,581 $43,467
May 26, 3 PM $0.000572
+0.00%
$724,442 $43,360
May 26, 2 PM $0.000574
+0.00%
$726,429 $45,109
May 26, 1 PM $0.000574
-0.36%
$726,490 $45,091
May 26, 12 PM $0.000576
+1.79%
$729,102 $43,332
May 26, 11 AM $0.000566
-5.11%
$716,286 $43,089
May 26, 10 AM $0.000596
+4.64%
$754,906 $45,374
May 26, 9 AM $0.00057
-2.73%
$721,424 $46,797
May 26, 8 AM $0.000586
-2.22%
$741,705 $49,828
May 26, 7 AM $0.000599
+1.22%
$758,562 $54,215
May 26, 6 AM $0.000592
-0.68%
$749,077 $53,947
May 26, 5 AM $0.000596
+4.85%
$754,234 $51,347
May 26, 4 AM $0.000568
-4.05%
$719,354 $51,515
May 26, 3 AM $0.000592
+2.48%
$749,707 $47,111
May 26, 2 AM $0.000578
-0.18%
$731,566 $49,416
May 26, 1 AM $0.000579
-0.32%
$732,856 $43,597