Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.000568
-0.01%
$718,891 $15,496
May 30, 2 AM $0.000568
-0.01%
$718,929 $15,798
May 30, 1 AM $0.000568
+0.01%
$718,990 $17,463
May 30, 12 AM $0.000568
-0.08%
$718,952 $21,505
May 29, 11 PM $0.000568
+0.00%
$719,501 $21,343
May 29, 10 PM $0.000568
+0.00%
$719,498 $21,893
May 29, 9 PM $0.000568
+0.00%
$719,496 $22,212
May 29, 8 PM $0.000568
+0.34%
$719,483 $25,025
May 29, 7 PM $0.000566
+0.00%
$717,059 $28,909
May 29, 6 PM $0.000566
+0.00%
$717,058 $28,899
May 29, 5 PM $0.000566
+0.18%
$717,058 $28,899
May 29, 4 PM $0.000565
+0.00%
$715,740 $28,887
May 29, 3 PM $0.000565
+0.00%
$715,740 $28,887
May 29, 2 PM $0.000565
+3.34%
$715,740 $28,887
May 29, 1 PM $0.000547
+0.00%
$692,636 $28,919
May 29, 12 PM $0.000547
+0.00%
$692,636 $28,920
May 29, 11 AM $0.000547
-4.83%
$692,636 $28,920
May 29, 10 AM $0.000575
+7.26%
$727,790 $27,523
May 29, 9 AM $0.000536
+0.44%
$678,525 $23,780
May 29, 8 AM $0.000533
+1.19%
$675,557 $18,836
May 29, 7 AM $0.000527
+0.00%
$667,616 $16,184
May 29, 6 AM $0.000527
+0.13%
$667,615 $16,208
May 29, 5 AM $0.000526
+0.02%
$666,724 $16,777
May 29, 4 AM $0.000526
-1.56%
$666,584 $19,547
May 29, 3 AM $0.000535
-0.01%
$677,143 $19,475
May 29, 2 AM $0.000535
-3.76%
$677,186 $20,395
May 29, 1 AM $0.000556
+1.88%
$703,679 $24,916
May 29, 12 AM $0.000545
-2.54%
$690,693 $24,480
May 28, 11 PM $0.00056
-3.93%
$708,663 $29,948
May 28, 10 PM $0.000582
-0.05%
$737,543 $29,439
May 28, 9 PM $0.000583
+1.57%
$737,922 $29,302
May 28, 8 PM $0.000575
-2.17%
$728,211 $26,488
May 28, 7 PM $0.000588
+0.00%
$744,391 $22,604
May 28, 6 PM $0.000588
+0.00%
$744,391 $22,604
May 28, 5 PM $0.000588
+0.00%
$744,391 $22,604
May 28, 4 PM $0.000588
+0.00%
$744,391 $22,604
May 28, 3 PM $0.000588
+0.00%
$744,391 $22,604
May 28, 2 PM $0.000588
+0.00%
$744,391 $22,604
May 28, 1 PM $0.000588
+0.30%
$744,426 $22,696
May 28, 12 PM $0.000586
+0.00%
$742,185 $22,695
May 28, 11 AM $0.000586
+0.00%
$742,185 $22,695
May 28, 10 AM $0.000586
-1.76%
$742,185 $22,695
May 28, 9 AM $0.000597
+0.79%
$755,489 $22,178
May 28, 8 AM $0.000592
+3.48%
$749,578 $21,611
May 28, 7 AM $0.000572
-2.28%
$724,379 $21,070
May 28, 6 AM $0.000585
-1.61%
$741,287 $21,364
May 28, 5 AM $0.000595
-0.01%
$753,439 $20,636
May 28, 4 AM $0.000595
+0.00%
$753,529 $17,961
May 28, 3 AM $0.000595
+3.66%
$753,529 $17,961
May 28, 2 AM $0.000569
-4.79%
$720,892 $16,450