Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $0.000599
+0.00%
$758,150 $12,261
Jun 1, 3 AM $0.000599
+5.20%
$758,150 $12,261
Jun 1, 2 AM $0.000569
-3.52%
$720,688 $8,485
Jun 1, 1 AM $0.00059
+2.23%
$746,982 $5,398
Jun 1, 12 AM $0.000576
+4.84%
$729,697 $4,259
May 31, 11 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 10 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 9 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 8 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 7 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 6 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 5 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 4 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 3 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 2 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 1 PM $0.00055
+0.00%
$695,988 $2,329
May 31, 12 PM $0.00055
-0.89%
$695,988 $2,329
May 31, 11 AM $0.000555
+0.00%
$702,221 $2,306
May 31, 10 AM $0.000555
+0.00%
$702,221 $2,306
May 31, 9 AM $0.000555
-0.44%
$702,221 $2,306
May 31, 8 AM $0.000557
-1.44%
$705,300 $2,154
May 31, 7 AM $0.000565
+0.00%
$715,641 $243
May 31, 6 AM $0.000565
-0.37%
$715,641 $243
May 31, 5 AM $0.000567
+0.00%
$718,287 $229
May 31, 4 AM $0.000567
+0.00%
$718,287 $229
May 31, 3 AM $0.000567
+0.25%
$718,287 $229
May 31, 2 AM $0.000566
+0.00%
$716,464 $215
May 31, 1 AM $0.000566
-0.83%
$716,464 $220
May 31, 12 AM $0.00057
+0.43%
$722,466 $125
May 30, 11 PM $0.000568
+0.00%
$719,351 $185
May 30, 10 PM $0.000568
+0.00%
$719,351 $185
May 30, 9 PM $0.000568
+0.00%
$719,351 $185
May 30, 8 PM $0.000568
-0.01%
$719,351 $185
May 30, 7 PM $0.000568
+0.00%
$719,441 $186
May 30, 6 PM $0.000568
+0.00%
$719,441 $186
May 30, 5 PM $0.000568
-0.01%
$719,441 $186
May 30, 4 PM $0.000568
+0.00%
$719,530 $198
May 30, 3 PM $0.000568
+0.00%
$719,530 $198
May 30, 2 PM $0.000568
+0.00%
$719,530 $198
May 30, 1 PM $0.000568
+0.00%
$719,529 $199
May 30, 12 PM $0.000568
+0.00%
$719,529 $199
May 30, 11 AM $0.000568
-0.08%
$719,529 $199
May 30, 10 AM $0.000569
+0.07%
$720,059 $1,558
May 30, 9 AM $0.000568
+0.09%
$719,542 $6,046
May 30, 8 AM $0.000568
+0.00%
$718,916 $11,610
May 30, 7 AM $0.000568
+0.00%
$718,883 $15,336
May 30, 6 AM $0.000568
+0.00%
$718,887 $15,364
May 30, 5 AM $0.000568
+0.00%
$718,891 $15,419
May 30, 4 AM $0.000568
+0.00%
$718,891 $15,424
May 30, 3 AM $0.000568
-0.01%
$718,891 $15,496