Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $0.000777
-2.91%
$983,712 $35,426
Jun 3, 9 AM $0.000788
+1.94%
$997,457 $35,843
Jun 3, 8 AM $0.000773
+1.91%
$978,450 $36,923
Jun 3, 7 AM $0.000758
-4.62%
$960,160 $33,938
Jun 3, 6 AM $0.000795
-0.25%
$1.01 million $32,337
Jun 3, 5 AM $0.000797
+1.60%
$1.01 million $33,579
Jun 3, 4 AM $0.000784
+0.77%
$993,324 $30,879
Jun 3, 3 AM $0.000778
+1.22%
$985,767 $30,867
Jun 3, 2 AM $0.000769
-1.26%
$973,895 $31,040
Jun 3, 1 AM $0.00078
+5.41%
$987,670 $30,674
Jun 3, 12 AM $0.00074
-1.42%
$936,578 $27,565
Jun 2, 11 PM $0.00075
+0.00%
$950,038 $26,169
Jun 2, 10 PM $0.00075
-0.78%
$950,038 $26,169
Jun 2, 9 PM $0.000756
+0.47%
$957,470 $26,116
Jun 2, 8 PM $0.000752
-1.25%
$952,950 $26,111
Jun 2, 7 PM $0.000762
+0.16%
$965,024 $25,880
Jun 2, 6 PM $0.000761
+0.00%
$963,530 $25,840
Jun 2, 5 PM $0.000761
+0.00%
$963,530 $25,840
Jun 2, 4 PM $0.000761
+0.00%
$963,530 $25,840
Jun 2, 3 PM $0.000761
+1.64%
$963,530 $25,840
Jun 2, 2 PM $0.000749
-0.01%
$948,003 $25,819
Jun 2, 1 PM $0.000749
+0.00%
$948,103 $25,838
Jun 2, 12 PM $0.000749
+0.15%
$948,103 $25,838
Jun 2, 6 AM $0.000645
+0.41%
$817,451 $28,076
Jun 2, 5 AM $0.000643
-6.39%
$814,095 $27,475
Jun 2, 4 AM $0.000687
+0.00%
$869,675 $27,591
Jun 2, 3 AM $0.000687
+0.25%
$869,674 $27,669
Jun 2, 2 AM $0.000631
-2.09%
$799,264 $29,635
Jun 2, 1 AM $0.000645
+4.10%
$816,291 $31,518
Jun 2, 12 AM $0.000619
+6.40%
$784,105 $29,670
Jun 1, 11 PM $0.000582
+0.00%
$736,956 $26,992
Jun 1, 10 PM $0.000582
+0.00%
$736,956 $26,992
Jun 1, 9 PM $0.000582
+0.00%
$736,956 $26,989
Jun 1, 8 PM $0.000582
+0.00%
$736,956 $26,989
Jun 1, 7 PM $0.000582
+0.00%
$736,956 $26,989
Jun 1, 6 PM $0.000582
+0.00%
$736,956 $26,989
Jun 1, 5 PM $0.000582
+0.00%
$736,956 $26,989
Jun 1, 4 PM $0.000582
+0.00%
$736,956 $26,989
Jun 1, 3 PM $0.000582
+0.00%
$736,956 $26,989
Jun 1, 2 PM $0.000582
-0.33%
$736,956 $26,989
Jun 1, 1 PM $0.000584
+0.00%
$739,405 $26,959
Jun 1, 12 PM $0.000584
+0.00%
$739,405 $26,959
Jun 1, 11 AM $0.000584
-0.09%
$739,409 $26,982
Jun 1, 10 AM $0.000584
-1.81%
$740,039 $26,957
Jun 1, 9 AM $0.000595
+0.08%
$753,815 $25,143
Jun 1, 8 AM $0.000595
+2.93%
$753,236 $23,815
Jun 1, 7 AM $0.000578
-2.75%
$731,813 $22,073
Jun 1, 6 AM $0.000593
+3.76%
$751,525 $16,343
Jun 1, 5 AM $0.000572
-4.46%
$724,314 $13,218
Jun 1, 4 AM $0.000599
+0.00%
$758,150 $12,261