Tico Historical Data

TICO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000212
+5.28%
$ 2.13 million $ 9,945
Feb 18, 11 AM $ 0.000202
+2.82%
$ 2.02 million $ 10,041
Feb 18, 10 AM $ 0.000204
+1.03%
$ 2.04 million $ 10,078
Feb 18, 9 AM $ 0.000202
+0.01%
$ 2.02 million $ 9,966
Feb 18, 8 AM $ 0.000202
+0.01%
$ 2.02 million $ 9,970
Feb 18, 7 AM $ 0.000201
+0.01%
$ 2.01 million $ 9,605
Feb 18, 6 AM $ 0.000201
-6.79%
$ 2.01 million $ 9,208
Feb 18, 5 AM $ 0.000216
+0.00%
$ 2.16 million $ 7,819
Feb 18, 4 AM $ 0.000216
+5.98%
$ 2.16 million $ 7,397
Feb 18, 3 AM $ 0.000216
+5.81%
$ 2.16 million $ 6,979
Feb 18, 2 AM $ 0.000204
+0.00%
$ 2.04 million $ 6,569
Feb 18, 1 AM $ 0.000204
-3.52%
$ 2.04 million $ 6,640
Feb 18, 12 AM $ 0.000212
-0.25%
$ 2.12 million $ 8,117
Feb 17, 11 PM $ 0.000212
+1.22%
$ 2.14 million $ 8,093
Feb 17, 10 PM $ 0.00021
+2.07%
$ 2.1 million $ 9,818
Feb 17, 9 PM $ 0.000205
-1.48%
$ 2.05 million $ 16,928
Feb 17, 8 PM $ 0.000208
+2.68%
$ 2.08 million $ 17,484
Feb 17, 7 PM $ 0.000203
+0.96%
$ 2.03 million $ 17,518
Feb 17, 6 PM $ 0.000201
-9.74%
$ 2.01 million $ 17,415
Feb 17, 5 PM $ 0.000223
-2.78%
$ 2.23 million $ 10,476
Feb 17, 4 PM $ 0.000229
+0.00%
$ 2.29 million $ 10,107
Feb 17, 3 PM $ 0.000229
+9.82%
$ 2.29 million $ 9,767
Feb 17, 2 PM $ 0.000209
-8.94%
$ 2.09 million $ 15,795
Feb 17, 1 PM $ 0.000229
+1.01%
$ 2.29 million $ 9,232
Feb 17, 12 PM $ 0.000227
+3.14%
$ 2.27 million $ 9,322
Feb 17, 11 AM $ 0.00022
+0.00%
$ 2.2 million $ 12,150
Feb 17, 10 AM $ 0.000213
+0.00%
$ 2.13 million $ 14,282
Feb 17, 9 AM $ 0.000213
+7.31%
$ 2.13 million $ 14,321
Feb 17, 8 AM $ 0.000199
+0.01%
$ 1.99 million $ 24,680
Feb 17, 7 AM $ 0.000198
+0.36%
$ 1.98 million $ 25,117
Feb 17, 6 AM $ 0.000198
+0.00%
$ 1.98 million $ 25,813
Feb 17, 5 AM $ 0.000198
+0.01%
$ 1.98 million $ 27,044
Feb 17, 4 AM $ 0.000198
+0.78%
$ 1.98 million $ 27,611
Feb 17, 3 AM $ 0.000196
-0.39%
$ 1.96 million $ 16,818
Feb 17, 2 AM $ 0.000197
-1.28%
$ 1.97 million $ 17,407
Feb 17, 1 AM $ 0.0002
-3.69%
$ 2 million $ 28,934
Feb 16, 10 PM $ 0.000208
+1.32%
$ 2.08 million $ 20,915
Feb 16, 9 PM $ 0.000205
-12.54%
$ 2.05 million $ 19,604
Feb 16, 8 PM $ 0.000235
+5.18%
$ 2.35 million $ 19,201
Feb 16, 7 PM $ 0.000223
+1.54%
$ 2.23 million $ 5,835
Feb 16, 6 PM $ 0.00022
-1.52%
$ 2.2 million $ 19,286
Feb 16, 5 PM $ 0.000229
-0.56%
$ 2.29 million $ 19,407
Feb 16, 4 PM $ 0.000231
+0.89%
$ 2.31 million $ 19,735
Feb 16, 3 PM $ 0.000229
-0.93%
$ 2.29 million $ 20,074
Feb 16, 2 PM $ 0.0003
+9.85%
$ 3 million $ 5,267
Feb 16, 1 PM $ 0.000273
-12.12%
$ 2.73 million $ 5,214
Feb 16, 12 PM $ 0.000311
-2.91%
$ 3.11 million $ 19,741
Feb 16, 11 AM $ 0.000199
+0.82%
$ 1.99 million $ 11,660
Feb 16, 10 AM $ 0.000197
-0.05%
$ 1.97 million $ 11,665
Feb 16, 9 AM $ 0.000198
+0.08%
$ 1.98 million $ 11,704