Tico Historical Data

TICO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000214
-0.45%
$ 2.14 million $ 28,883
Feb 20, 12 PM $ 0.000215
-0.06%
$ 2.15 million $ 26,804
Feb 20, 11 AM $ 0.000215
+6.89%
$ 2.15 million $ 26,567
Feb 20, 10 AM $ 0.000202
-4.62%
$ 2.02 million $ 2,023
Feb 20, 9 AM $ 0.000211
+0.88%
$ 2.1 million $ 24,633
Feb 20, 8 AM $ 0.000202
+0.00%
$ 2.02 million $ 2,023
Feb 20, 7 AM $ 0.000202
-3.64%
$ 2.02 million $ 2,023
Feb 20, 6 AM $ 0.000209
-4.60%
$ 2.09 million $ 24,839
Feb 20, 5 AM $ 0.000219
+5.16%
$ 2.22 million $ 22,793
Feb 20, 4 AM $ 0.000209
-0.45%
$ 2.09 million $ 25,369
Feb 20, 3 AM $ 0.000209
+0.48%
$ 2.1 million $ 23,396
Feb 20, 2 AM $ 0.000208
+3.36%
$ 2.08 million $ 26,305
Feb 20, 1 AM $ 0.000211
+1.02%
$ 2.11 million $ 26,240
Feb 20, 12 AM $ 0.000209
-8.26%
$ 2.09 million $ 26,550
Feb 19, 11 PM $ 0.000228
+0.01%
$ 2.28 million $ 24,302
Feb 19, 10 PM $ 0.000231
+0.00%
$ 2.31 million $ 24,349
Feb 19, 9 PM $ 0.000235
+0.00%
$ 2.35 million $ 24,413
Feb 19, 8 PM $ 0.00024
+19.26%
$ 2.4 million $ 25,831
Feb 19, 7 PM $ 0.00021
+3.16%
$ 2.1 million $ 1,320
Feb 19, 6 PM $ 0.0002
+0.55%
$ 2 million $ 936
Feb 19, 5 PM $ 0.000199
-0.06%
$ 1.99 million $ 19,955
Feb 19, 4 PM $ 0.000199
-1.53%
$ 1.99 million $ 20,174
Feb 19, 3 PM $ 0.000202
-0.56%
$ 2.02 million $ 19,211
Feb 19, 2 PM $ 0.000203
+3.04%
$ 2.03 million $ 19,008
Feb 19, 1 PM $ 0.000197
+0.00%
$ 1.97 million $ 17,765
Feb 19, 12 PM $ 0.000197
+0.00%
$ 1.97 million $ 17,886
Feb 19, 11 AM $ 0.000197
-0.05%
$ 1.97 million $ 17,762
Feb 19, 10 AM $ 0.000197
+0.05%
$ 1.97 million $ 17,801
Feb 19, 9 AM $ 0.000197
+0.05%
$ 1.97 million $ 17,813
Feb 19, 8 AM $ 0.000197
-0.05%
$ 1.97 million $ 17,643
Feb 19, 7 AM $ 0.000197
-0.05%
$ 1.97 million $ 17,654
Feb 19, 6 AM $ 0.000197
-0.32%
$ 1.97 million $ 17,695
Feb 19, 5 AM $ 0.000198
+1.00%
$ 1.98 million $ 17,764
Feb 19, 4 AM $ 0.000196
+0.00%
$ 1.96 million $ 16,446
Feb 19, 3 AM $ 0.000196
+0.60%
$ 1.96 million $ 16,454
Feb 19, 2 AM $ 0.000195
+0.00%
$ 1.95 million $ 15,869
Feb 19, 1 AM $ 0.000195
+0.00%
$ 1.95 million $ 15,809
Feb 19, 12 AM $ 0.000195
+0.69%
$ 1.95 million $ 15,780
Feb 18, 11 PM $ 0.000193
-1.64%
$ 1.97 million $ 15,795
Feb 18, 10 PM $ 0.000196
+0.13%
$ 1.96 million $ 16,316
Feb 18, 9 PM $ 0.000196
-1.64%
$ 1.96 million $ 16,881
Feb 18, 8 PM $ 0.0002
-0.01%
$ 2 million $ 14,553
Feb 18, 7 PM $ 0.0002
-10.75%
$ 2 million $ 14,517
Feb 18, 6 PM $ 0.000222
+12.07%
$ 2.22 million $ 13,020
Feb 18, 5 PM $ 0.000198
-5.03%
$ 1.98 million $ 10,093
Feb 18, 4 PM $ 0.000209
-0.59%
$ 2.09 million $ 9,275
Feb 18, 3 PM $ 0.00021
+3.10%
$ 2.1 million $ 9,946
Feb 18, 2 PM $ 0.000204
+0.71%
$ 2.04 million $ 9,926
Feb 18, 1 PM $ 0.000202
-4.59%
$ 2.02 million $ 9,293
Feb 18, 12 PM $ 0.000212
+5.28%
$ 2.13 million $ 9,945