Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $0.000474
+0.00%
$600,607 $20,254
Jun 7, 5 PM $0.000474
+0.00%
$600,607 $20,254
Jun 7, 4 PM $0.000474
+0.00%
$600,602 $20,348
Jun 7, 3 PM $0.000474
+0.00%
$600,602 $20,348
Jun 7, 2 PM $0.000474
+0.00%
$600,602 $20,341
Jun 7, 1 PM $0.000474
+0.06%
$600,603 $20,334
Jun 7, 12 PM $0.000474
-0.12%
$600,225 $19,919
Jun 7, 11 AM $0.000475
-4.13%
$600,970 $19,738
Jun 7, 10 AM $0.000495
-2.04%
$626,833 $20,222
Jun 7, 9 AM $0.000505
+0.45%
$639,908 $22,346
Jun 7, 8 AM $0.000503
+5.03%
$637,024 $21,499
Jun 7, 7 AM $0.000479
-6.53%
$606,541 $22,905
Jun 7, 6 AM $0.000512
+4.68%
$648,943 $28,321
Jun 7, 5 AM $0.00049
-6.23%
$619,906 $29,648
Jun 7, 4 AM $0.000522
+3.12%
$661,061 $29,265
Jun 7, 3 AM $0.000506
-6.11%
$641,072 $29,279
Jun 7, 2 AM $0.000539
-0.28%
$682,762 $29,298
Jun 7, 1 AM $0.000541
+4.96%
$684,677 $28,161
Jun 7, 12 AM $0.000515
-0.05%
$652,321 $27,034
Jun 6, 11 PM $0.000515
+0.00%
$652,653 $27,900
Jun 6, 10 PM $0.000515
+0.00%
$652,654 $27,928
Jun 6, 9 PM $0.000515
+0.00%
$652,655 $27,984
Jun 6, 8 PM $0.000515
+0.00%
$652,655 $27,984
Jun 6, 7 PM $0.000515
-0.01%
$652,655 $28,016
Jun 6, 6 PM $0.000515
+0.00%
$652,719 $32,208
Jun 6, 5 PM $0.000515
-0.84%
$652,709 $32,273
Jun 6, 4 PM $0.00052
+0.00%
$658,212 $32,185
Jun 6, 3 PM $0.00052
+0.00%
$658,212 $32,185
Jun 6, 2 PM $0.00052
+0.00%
$658,212 $32,187
Jun 6, 1 PM $0.00052
+0.00%
$658,212 $32,193
Jun 6, 12 PM $0.00052
+0.03%
$658,213 $32,263
Jun 6, 11 AM $0.00052
-0.34%
$657,990 $33,137
Jun 6, 10 AM $0.000525
-2.42%
$664,482 $34,595
Jun 6, 9 AM $0.000538
+5.96%
$680,939 $31,849
Jun 6, 8 AM $0.000507
+1.30%
$642,633 $31,614
Jun 6, 7 AM $0.000502
-2.66%
$636,288 $36,257
Jun 6, 6 AM $0.000516
-0.30%
$653,676 $33,772
Jun 6, 5 AM $0.000518
+9.05%
$655,613 $35,580
Jun 6, 4 AM $0.000475
-0.57%
$601,222 $31,486
Jun 6, 3 AM $0.000514
-0.88%
$650,978 $30,438
Jun 6, 2 AM $0.000519
+7.64%
$656,735 $31,322
Jun 6, 1 AM $0.000482
-10.36%
$610,150 $29,100
Jun 6, 12 AM $0.000537
+8.81%
$680,651 $26,989
Jun 5, 11 PM $0.000494
-0.85%
$625,532 $25,268
Jun 5, 10 PM $0.000498
-0.36%
$630,891 $25,274
Jun 5, 9 PM $0.0005
+0.00%
$633,198 $25,218
Jun 5, 8 PM $0.0005
-0.46%
$633,198 $25,218
Jun 5, 7 PM $0.000502
-3.10%
$636,128 $25,187
Jun 5, 6 PM $0.000518
-1.18%
$656,501 $21,099
Jun 5, 5 PM $0.000525
+0.32%
$664,348 $21,620