Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.000344
+0.00%
$435,309 $31,473
Jun 9, 6 PM $0.000344
-0.07%
$435,309 $31,473
Jun 9, 5 PM $0.000344
-0.06%
$435,633 $31,415
Jun 9, 4 PM $0.000344
-0.69%
$436,180 $31,292
Jun 9, 3 PM $0.000347
-3.53%
$439,355 $30,748
Jun 9, 2 PM $0.00036
-4.61%
$455,433 $30,324
Jun 9, 1 PM $0.00034
+8.50%
$430,575 $2,119
Jun 9, 12 PM $0.000313
+0.00%
$396,838 $869
Jun 9, 11 AM $0.000313
-0.08%
$396,838 $883
Jun 9, 10 AM $0.000314
+2.49%
$397,167 $788
Jun 9, 9 AM $0.000306
+0.00%
$387,517 $482
Jun 9, 8 AM $0.000306
+0.00%
$387,517 $504
Jun 9, 7 AM $0.000306
-10.00%
$387,517 $504
Jun 9, 6 AM $0.00034
+0.00%
$430,575 $115
Jun 9, 5 AM $0.000334
-5.73%
$422,757 $953
Jun 9, 4 AM $0.000354
+0.00%
$448,456 $511
Jun 9, 3 AM $0.000354
+0.00%
$448,456 $518
Jun 9, 2 AM $0.000354
+0.00%
$448,456 $518
Jun 9, 1 AM $0.000354
+0.00%
$448,456 $518
Jun 9, 12 AM $0.000354
+0.00%
$448,456 $1,088
Jun 8, 11 PM $0.000354
+0.00%
$448,456 $1,173
Jun 8, 10 PM $0.000354
+0.00%
$448,456 $1,178
Jun 8, 9 PM $0.000354
-1.90%
$448,456 $1,178
Jun 8, 8 PM $0.000361
-1.41%
$457,131 $1,174
Jun 8, 7 PM $0.000366
+0.00%
$463,691 $1,531
Jun 8, 6 PM $0.000366
+0.00%
$463,691 $1,538
Jun 8, 5 PM $0.000366
-0.83%
$463,691 $1,538
Jun 8, 4 PM $0.000369
+0.00%
$467,592 $1,533
Jun 8, 3 PM $0.000369
+0.00%
$467,592 $1,513
Jun 8, 2 PM $0.000369
+0.00%
$467,592 $1,520
Jun 8, 1 PM $0.000369
+0.00%
$467,592 $1,527
Jun 8, 12 PM $0.000369
+0.00%
$467,592 $1,650
Jun 8, 11 AM $0.000369
-0.67%
$467,592 $1,818
Jun 8, 10 AM $0.000372
+0.00%
$470,732 $1,905
Jun 8, 9 AM $0.000372
-9.93%
$470,732 $3,039
Jun 8, 8 AM $0.000413
+0.00%
$522,616 $6,452
Jun 8, 7 AM $0.000413
+0.00%
$522,616 $6,521
Jun 8, 6 AM $0.000413
+0.73%
$522,616 $6,528
Jun 8, 5 AM $0.00041
-3.49%
$518,805 $6,607
Jun 8, 4 AM $0.000424
+0.00%
$537,585 $10,703
Jun 8, 3 AM $0.000424
+0.00%
$537,585 $10,716
Jun 8, 2 AM $0.000424
+0.00%
$537,585 $11,679
Jun 8, 1 AM $0.000424
-2.79%
$537,585 $14,082
Jun 8, 12 AM $0.000437
-1.05%
$553,023 $17,009
Jun 7, 11 PM $0.000441
+0.02%
$558,906 $20,689
Jun 7, 10 PM $0.000441
+0.25%
$558,798 $20,684
Jun 7, 9 PM $0.00044
+0.52%
$557,379 $19,756
Jun 7, 8 PM $0.000438
-7.67%
$554,517 $20,668
Jun 7, 7 PM $0.000474
+0.00%
$600,607 $20,261
Jun 7, 6 PM $0.000474
+0.00%
$600,607 $20,254