Tico Historical Data

TICO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000273
+0.00%
$ 2.73 million $ 98
Feb 24, 3 PM $ 0.000273
-3.13%
$ 2.73 million $ 111
Feb 24, 2 PM $ 0.00027
-2.39%
$ 2.7 million $ 15,073
Feb 24, 12 PM $ 0.000216
-0.02%
$ 2.16 million $ 179
Feb 24, 11 AM $ 0.000216
+0.00%
$ 2.16 million $ 12,571
Feb 24, 10 AM $ 0.000216
+2.01%
$ 2.16 million $ 12,472
Feb 24, 9 AM $ 0.000212
+0.53%
$ 2.12 million $ 12,537
Feb 24, 8 AM $ 0.000211
+0.60%
$ 2.11 million $ 12,663
Feb 24, 7 AM $ 0.000209
+0.58%
$ 2.09 million $ 12,694
Feb 24, 6 AM $ 0.000208
+0.60%
$ 2.08 million $ 12,725
Feb 24, 5 AM $ 0.000207
+0.61%
$ 2.07 million $ 12,613
Feb 24, 4 AM $ 0.000206
+0.63%
$ 2.06 million $ 12,653
Feb 24, 3 AM $ 0.000204
-6.48%
$ 2.04 million $ 12,670
Feb 24, 2 AM $ 0.000219
-0.95%
$ 2.19 million $ 12,875
Feb 24, 1 AM $ 0.000221
+1.62%
$ 2.21 million $ 12,930
Feb 24, 12 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,856
Feb 23, 11 PM $ 0.000217
+1.39%
$ 2.17 million $ 14,962
Feb 23, 10 PM $ 0.000214
+1.06%
$ 2.14 million $ 15,004
Feb 23, 9 PM $ 0.000212
-1.88%
$ 2.12 million $ 14,928
Feb 23, 8 PM $ 0.000218
+6.72%
$ 2.18 million $ 15,187
Feb 23, 7 PM $ 0.000211
+5.76%
$ 2.11 million $ 15,240
Feb 23, 6 PM $ 0.0002
-3.75%
$ 2 million $ 15,498
Feb 23, 5 PM $ 0.000202
-5.54%
$ 2.02 million $ 15,739
Feb 23, 4 PM $ 0.000214
+3.84%
$ 2.14 million $ 15,716
Feb 23, 3 PM $ 0.000206
+5.75%
$ 2.06 million $ 16,315
Feb 23, 2 PM $ 0.000195
-4.52%
$ 1.95 million $ 16,758
Feb 23, 1 PM $ 0.000211
+3.44%
$ 2.11 million $ 171
Feb 23, 12 PM $ 0.000204
+0.00%
$ 2.04 million $ 12,163
Feb 23, 11 AM $ 0.000204
+0.05%
$ 2.04 million $ 15,085
Feb 23, 10 AM $ 0.000204
+0.04%
$ 2.04 million $ 15,126
Feb 23, 9 AM $ 0.000204
-0.04%
$ 2.04 million $ 15,192
Feb 23, 8 AM $ 0.000204
-0.06%
$ 2.04 million $ 15,120
Feb 23, 7 AM $ 0.000204
+0.00%
$ 2.04 million $ 15,145
Feb 23, 6 AM $ 0.000204
+0.06%
$ 2.04 million $ 15,691
Feb 23, 5 AM $ 0.000204
+0.00%
$ 2.04 million $ 15,859
Feb 23, 4 AM $ 0.000204
+4.35%
$ 2.04 million $ 15,822
Feb 23, 3 AM $ 0.000196
+0.00%
$ 1.96 million $ 15,623
Feb 23, 2 AM $ 0.000196
-3.62%
$ 1.96 million $ 15,737
Feb 23, 1 AM $ 0.000203
-1.75%
$ 2.03 million $ 20,222
Feb 23, 12 AM $ 0.000207
-2.11%
$ 2.07 million $ 20,278
Feb 22, 11 PM $ 0.000211
+0.06%
$ 2.11 million $ 17,737
Feb 22, 10 PM $ 0.000211
+0.06%
$ 2.11 million $ 19,071
Feb 22, 9 PM $ 0.000211
-0.06%
$ 2.11 million $ 19,116
Feb 22, 8 PM $ 0.000211
+0.00%
$ 2.11 million $ 19,280
Feb 22, 7 PM $ 0.000211
+0.00%
$ 2.11 million $ 19,325
Feb 22, 6 PM $ 0.000211
-0.10%
$ 2.11 million $ 19,369
Feb 22, 5 PM $ 0.000211
-1.07%
$ 2.11 million $ 19,248
Feb 22, 4 PM $ 0.000212
-0.59%
$ 2.12 million $ 19,155
Feb 22, 3 PM $ 0.000214
-1.85%
$ 2.14 million $ 19,799
Feb 22, 2 PM $ 0.000218
-1.57%
$ 2.18 million $ 19,390