Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $0.000261
+0.00%
$330,403 $54
Jun 14, 2 AM $0.000261
+0.00%
$330,403 $54
Jun 14, 1 AM $0.000261
+0.00%
$330,403 $553
Jun 14, 12 AM $0.000261
+0.00%
$330,403 $2,275
Jun 13, 11 PM $0.000261
+0.00%
$330,403 $3,325
Jun 13, 10 PM $0.000261
+0.00%
$330,403 $3,325
Jun 13, 9 PM $0.000261
+0.00%
$330,403 $3,325
Jun 13, 8 PM $0.000261
+0.00%
$330,403 $3,337
Jun 13, 7 PM $0.000261
+0.00%
$330,403 $3,337
Jun 13, 6 PM $0.000261
+0.00%
$330,403 $3,337
Jun 13, 5 PM $0.000261
+0.00%
$330,403 $3,337
Jun 13, 4 PM $0.000261
+0.00%
$330,403 $3,337
Jun 13, 3 PM $0.000261
+0.00%
$330,403 $3,347
Jun 13, 2 PM $0.000261
+0.00%
$330,403 $3,393
Jun 13, 1 PM $0.000261
+0.00%
$330,403 $3,426
Jun 13, 12 PM $0.000257
-0.76%
$325,397 $4,301
Jun 13, 11 AM $0.000259
+0.21%
$327,881 $6,376
Jun 13, 10 AM $0.000258
+0.05%
$327,190 $6,972
Jun 13, 9 AM $0.000258
+0.00%
$327,021 $7,141
Jun 13, 8 AM $0.000258
+0.02%
$327,016 $7,146
Jun 13, 7 AM $0.000258
+0.00%
$326,945 $7,195
Jun 13, 6 AM $0.000258
+0.37%
$326,945 $7,195
Jun 13, 5 AM $0.000257
+0.31%
$325,726 $8,772
Jun 13, 4 AM $0.000256
+0.04%
$324,709 $11,064
Jun 13, 3 AM $0.000256
+0.35%
$324,587 $11,360
Jun 13, 2 AM $0.000255
-3.18%
$323,451 $15,135
Jun 13, 1 AM $0.000264
+2.89%
$334,075 $17,962
Jun 13, 12 AM $0.000256
+9.57%
$324,689 $19,983
Jun 12, 11 PM $0.000234
-4.36%
$296,334 $22,238
Jun 12, 10 PM $0.000245
+0.01%
$309,844 $22,235
Jun 12, 9 PM $0.000245
-0.03%
$309,813 $22,362
Jun 12, 8 PM $0.000245
+1.42%
$309,914 $25,339
Jun 12, 7 PM $0.000241
+0.00%
$305,576 $25,302
Jun 12, 6 PM $0.000241
+0.00%
$305,576 $25,302
Jun 12, 5 PM $0.000241
+0.00%
$305,576 $25,302
Jun 12, 4 PM $0.000241
+5.94%
$305,576 $25,295
Jun 12, 3 PM $0.000228
-9.30%
$288,441 $25,261
Jun 12, 2 PM $0.00025
+3.03%
$316,582 $25,831
Jun 12, 1 PM $0.000243
+2.39%
$307,267 $25,955
Jun 12, 12 PM $0.000237
-0.07%
$300,090 $25,951
Jun 12, 11 AM $0.000237
-5.02%
$300,301 $23,917
Jun 12, 10 AM $0.000251
-7.70%
$318,030 $23,142
Jun 12, 9 AM $0.000272
+0.38%
$344,574 $31,636
Jun 12, 8 AM $0.000256
+0.38%
$324,489 $31,364
Jun 12, 7 AM $0.000255
+0.00%
$323,273 $35,412
Jun 12, 6 AM $0.000255
-2.32%
$323,273 $35,423
Jun 12, 5 AM $0.000261
+9.86%
$331,038 $39,535
Jun 12, 4 AM $0.000238
-1.72%
$301,329 $40,074
Jun 12, 3 AM $0.000242
-5.77%
$306,601 $40,035
Jun 12, 2 AM $0.000269
+1.35%
$340,268 $29,827