Tico Historical Data

TICO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000091
+0.95%
$ 909,800 $ 18,801
Feb 27, 3 AM $ 0.0000901
-0.02%
$ 901,225 $ 21,839
Feb 27, 2 AM $ 0.0000901
-0.35%
$ 901,415 $ 21,686
Feb 27, 1 AM $ 0.0000905
-0.05%
$ 904,574 $ 21,893
Feb 27, 12 AM $ 0.0000905
+0.00%
$ 904,983 $ 22,169
Feb 26, 11 PM $ 0.0000905
+0.04%
$ 904,990 $ 24,451
Feb 26, 10 PM $ 0.0000905
-0.05%
$ 904,584 $ 29,375
Feb 26, 9 PM $ 0.0000905
-0.05%
$ 904,580 $ 30,408
Feb 26, 8 PM $ 0.0000905
+0.00%
$ 905,076 $ 30,568
Feb 26, 7 PM $ 0.0000905
+0.00%
$ 905,076 $ 30,573
Feb 26, 6 PM $ 0.0000905
+0.05%
$ 905,076 $ 30,551
Feb 26, 5 PM $ 0.0000905
-1.60%
$ 904,579 $ 30,707
Feb 26, 4 PM $ 0.0000919
+2.85%
$ 919,254 $ 29,456
Feb 26, 3 PM $ 0.0000894
-22.01%
$ 893,796 $ 27,720
Feb 26, 2 PM $ 0.000115
+15.27%
$ 1.15 million $ 21,892
Feb 26, 1 PM $ 0.0000997
-0.21%
$ 997,109 $ 19,954
Feb 26, 12 PM $ 0.0000999
-0.01%
$ 999,171 $ 20,580
Feb 26, 11 AM $ 0.0000999
+0.05%
$ 999,259 $ 20,605
Feb 26, 10 AM $ 0.0000999
-1.12%
$ 998,786 $ 20,510
Feb 26, 9 AM $ 0.000101
+0.05%
$ 1.01 million $ 20,966
Feb 26, 8 AM $ 0.000101
-0.04%
$ 1.01 million $ 21,804
Feb 26, 7 AM $ 0.000101
+0.02%
$ 1.01 million $ 29,011
Feb 26, 6 AM $ 0.000101
+0.83%
$ 1.01 million $ 29,389
Feb 26, 5 AM $ 0.0001
-0.80%
$ 1 million $ 29,215
Feb 25, 11 PM $ 0.000126
+8.94%
$ 1.26 million $ 23,582
Feb 25, 10 PM $ 0.000115
+0.01%
$ 1.15 million $ 20,873
Feb 25, 9 PM $ 0.000115
-1.35%
$ 1.15 million $ 19,545
Feb 25, 8 PM $ 0.000117
-0.01%
$ 1.17 million $ 19,092
Feb 25, 7 PM $ 0.000117
-0.04%
$ 1.17 million $ 18,611
Feb 25, 6 PM $ 0.000117
-0.25%
$ 1.17 million $ 18,621
Feb 25, 5 PM $ 0.000117
+0.02%
$ 1.17 million $ 18,297
Feb 25, 4 PM $ 0.000117
-1.65%
$ 1.17 million $ 17,487
Feb 25, 3 PM $ 0.000119
-0.52%
$ 1.19 million $ 18,294
Feb 25, 2 PM $ 0.000119
+3.40%
$ 1.14 million $ 18,398
Feb 25, 1 PM $ 0.000116
-1.15%
$ 1.16 million $ 16,348
Feb 25, 12 PM $ 0.000117
-5.16%
$ 1.17 million $ 20,774
Feb 25, 11 AM $ 0.000127
-1.96%
$ 1.27 million $ 21,206
Feb 25, 9 AM $ 0.000141
+0.00%
$ 1.41 million $ 3,825
Feb 25, 8 AM $ 0.000141
+5.28%
$ 1.41 million $ 3,452
Feb 25, 7 AM $ 0.000134
+0.00%
$ 1.34 million $ 15,283
Feb 25, 6 AM $ 0.000134
-4.17%
$ 1.34 million $ 15,115
Feb 25, 5 AM $ 0.00014
+7.39%
$ 1.4 million $ 15,027
Feb 25, 4 AM $ 0.000128
-1.94%
$ 1.28 million $ 14,609
Feb 24, 10 PM $ 0.000273
+0.00%
$ -- $ 87
Feb 24, 9 PM $ 0.000273
+0.00%
$ 2.73 million $ 87
Feb 24, 8 PM $ 0.000273
+0.00%
$ 2.73 million $ 87
Feb 24, 7 PM $ 0.000273
+0.00%
$ 2.73 million $ 98
Feb 24, 6 PM $ 0.000273
+0.00%
$ 2.73 million $ 98
Feb 24, 5 PM $ 0.000273
+0.00%
$ 2.73 million $ 98
Feb 24, 4 PM $ 0.000273
+0.00%
$ 2.73 million $ 98