Tico Historical Data

TICO Page 5
Date Close Price change Market cap Trading volume
11:02 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:01 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:00 AM $ 0.000258
+0.01%
$ 327,226 $ 6,972
10:59 AM $ 0.000258
+0.00%
$ 327,190 $ 6,972
10:58 AM $ 0.000258
+0.00%
$ 327,190 $ 6,993
10:57 AM $ 0.000258
+0.00%
$ 327,190 $ 6,993
10:56 AM $ 0.000258
+0.00%
$ 327,190 $ 6,993
10:55 AM $ 0.000258
+0.00%
$ 327,190 $ 6,993
10:54 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:53 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:52 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:51 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:50 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:49 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:48 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:47 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:46 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:45 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:44 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:43 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:42 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:41 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:40 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:39 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:38 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:37 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:36 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:35 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:34 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:33 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:32 AM $ 0.000258
+0.00%
$ 327,168 $ 6,993
10:31 AM $ 0.000258
+0.01%
$ 327,168 $ 7,040
10:30 AM $ 0.000258
+0.00%
$ 327,168 $ 7,040
10:29 AM $ 0.000258
+0.00%
$ 327,121 $ 7,040
10:28 AM $ 0.000258
+0.00%
$ 327,121 $ 7,040
10:27 AM $ 0.000258
+0.00%
$ 327,121 $ 7,040
10:26 AM $ 0.000258
+0.00%
$ 327,121 $ 7,040
10:25 AM $ 0.000258
+0.00%
$ 327,121 $ 7,040
10:24 AM $ 0.000258
+0.00%
$ 327,121 $ 7,040
10:23 AM $ 0.000258
+0.00%
$ 327,121 $ 7,050
10:22 AM $ 0.000258
+0.00%
$ 327,121 $ 7,050
10:21 AM $ 0.000258
+0.00%
$ 327,121 $ 7,051
10:20 AM $ 0.000258
+0.00%
$ 327,121 $ 7,051
10:19 AM $ 0.000258
+0.00%
$ 327,110 $ 7,051
10:18 AM $ 0.000258
+0.00%
$ 327,110 $ 7,051
10:17 AM $ 0.000258
+0.00%
$ 327,110 $ 7,051
10:16 AM $ 0.000258
+0.00%
$ 327,110 $ 7,051
10:15 AM $ 0.000258
+0.00%
$ 327,110 $ 7,051
10:14 AM $ 0.000258
+0.00%
$ 327,110 $ 7,051
10:13 AM $ 0.000258
+0.00%
$ 327,110 $ 7,051