Tico Historical Data

TICO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00077
-0.10%
$ 975,392 $ 9,934
Jun 5, 12 AM $ 0.000771
+9.83%
$ 976,339 $ 13,205
Jun 4, 11 PM $ 0.000702
+0.02%
$ 888,975 $ 17,168
Jun 4, 10 PM $ 0.000702
+0.00%
$ 888,778 $ 17,133
Jun 4, 9 PM $ 0.000702
+0.00%
$ 888,777 $ 17,140
Jun 4, 8 PM $ 0.000702
+0.00%
$ 888,777 $ 17,140
Jun 4, 7 PM $ 0.000702
-0.67%
$ 888,777 $ 17,140
Jun 4, 6 PM $ 0.000707
+0.03%
$ 894,754 $ 17,100
Jun 4, 5 PM $ 0.000706
-0.03%
$ 894,443 $ 16,525
Jun 4, 4 PM $ 0.000706
-2.03%
$ 894,666 $ 15,740
Jun 4, 3 PM $ 0.000721
-0.11%
$ 913,212 $ 14,598
Jun 4, 2 PM $ 0.000722
-0.20%
$ 914,262 $ 13,770
Jun 4, 1 PM $ 0.000723
+0.20%
$ 916,079 $ 14,236
Jun 4, 12 PM $ 0.000723
-0.72%
$ 916,079 $ 14,236
Jun 4, 11 AM $ 0.000729
-2.84%
$ 922,757 $ 14,216
Jun 4, 10 AM $ 0.00075
-0.52%
$ 949,724 $ 13,776
Jun 4, 9 AM $ 0.000754
-0.01%
$ 954,675 $ 16,760
Jun 4, 8 AM $ 0.000754
-1.31%
$ 954,729 $ 18,788
Jun 4, 7 AM $ 0.000764
+0.00%
$ 967,380 $ 22,730
Jun 4, 6 AM $ 0.000764
+0.00%
$ 967,401 $ 25,231
Jun 4, 5 AM $ 0.000764
+0.01%
$ 967,436 $ 27,714
Jun 4, 4 AM $ 0.000764
+0.00%
$ 967,324 $ 31,251
Jun 4, 3 AM $ 0.000764
-3.80%
$ 967,324 $ 31,263
Jun 4, 2 AM $ 0.000794
+1.72%
$ 1.01 million $ 29,430
Jun 4, 1 AM $ 0.000779
-2.44%
$ 986,451 $ 29,668
Jun 4, 12 AM $ 0.000798
+1.59%
$ 1.01 million $ 32,912
Jun 3, 11 PM $ 0.000786
+0.00%
$ 995,324 $ 33,272
Jun 3, 10 PM $ 0.000786
+0.00%
$ 995,324 $ 33,272
Jun 3, 9 PM $ 0.000786
+0.00%
$ 995,324 $ 33,320
Jun 3, 8 PM $ 0.000786
+0.00%
$ 995,324 $ 33,326
Jun 3, 7 PM $ 0.000786
+0.00%
$ 995,323 $ 33,596
Jun 3, 6 PM $ 0.000786
+0.00%
$ 995,323 $ 33,596
Jun 3, 5 PM $ 0.000786
+0.00%
$ 995,323 $ 33,596
Jun 3, 4 PM $ 0.000786
+0.00%
$ 995,323 $ 33,596
Jun 3, 3 PM $ 0.000786
+0.00%
$ 995,323 $ 33,596
Jun 3, 2 PM $ 0.000786
+0.00%
$ 995,323 $ 33,617
Jun 3, 1 PM $ 0.000786
+0.00%
$ 995,325 $ 33,629
Jun 3, 12 PM $ 0.000786
+0.71%
$ 995,325 $ 33,629
Jun 3, 11 AM $ 0.00078
+0.47%
$ 988,353 $ 33,663
Jun 3, 10 AM $ 0.000777
-2.91%
$ 983,712 $ 35,426
Jun 3, 9 AM $ 0.000788
+1.94%
$ 997,457 $ 35,843
Jun 3, 8 AM $ 0.000773
+1.91%
$ 978,450 $ 36,923
Jun 3, 7 AM $ 0.000758
-4.62%
$ 960,160 $ 33,938
Jun 3, 6 AM $ 0.000795
-0.25%
$ 1.01 million $ 32,337
Jun 3, 5 AM $ 0.000797
+1.60%
$ 1.01 million $ 33,579
Jun 3, 4 AM $ 0.000784
+0.77%
$ 993,324 $ 30,879
Jun 3, 3 AM $ 0.000778
+1.22%
$ 985,767 $ 30,867
Jun 3, 2 AM $ 0.000769
-1.26%
$ 973,895 $ 31,040
Jun 3, 1 AM $ 0.00078
+5.41%
$ 987,670 $ 30,674
Jun 3, 12 AM $ 0.00074
-1.42%
$ 936,578 $ 27,565