Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $0.000214
-2.06%
$270,400 $45,562
Jun 18, 10 AM $0.000218
+3.57%
$276,097 $43,128
Jun 18, 9 AM $0.000211
-0.48%
$266,583 $42,291
Jun 18, 8 AM $0.000214
-4.70%
$271,625 $50,194
Jun 18, 7 AM $0.000227
-0.32%
$287,928 $41,121
Jun 18, 6 AM $0.000228
+1.65%
$288,854 $36,687
Jun 18, 5 AM $0.000226
+0.23%
$286,684 $36,316
Jun 18, 4 AM $0.000226
-3.62%
$286,039 $32,435
Jun 18, 3 AM $0.000234
+5.22%
$296,788 $32,363
Jun 18, 2 AM $0.000223
-7.24%
$282,073 $29,272
Jun 18, 1 AM $0.00024
+3.84%
$304,089 $27,256
Jun 18, 12 AM $0.000231
+4.40%
$292,930 $19,833
Jun 17, 11 PM $0.000222
+0.30%
$280,598 $17,285
Jun 17, 10 PM $0.000221
+0.04%
$279,750 $16,798
Jun 17, 9 PM $0.000221
+1.76%
$279,613 $16,393
Jun 17, 8 PM $0.000217
+0.00%
$274,782 $10,887
Jun 17, 7 PM $0.000217
+0.00%
$274,772 $10,968
Jun 17, 6 PM $0.000217
-1.10%
$274,772 $10,968
Jun 17, 5 PM $0.000219
+0.00%
$277,834 $10,937
Jun 17, 4 PM $0.000219
+0.02%
$277,834 $10,937
Jun 17, 3 PM $0.000219
-0.62%
$277,781 $10,896
Jun 17, 2 PM $0.000221
-1.15%
$279,513 $10,645
Jun 17, 1 PM $0.000223
-0.01%
$282,767 $10,456
Jun 17, 12 PM $0.000223
+0.66%
$282,787 $10,364
Jun 17, 11 AM $0.000222
-1.26%
$280,938 $10,306
Jun 17, 10 AM $0.000225
+1.23%
$284,529 $10,016
Jun 17, 9 AM $0.000217
-2.27%
$274,536 $9,033
Jun 17, 8 AM $0.000222
+1.47%
$280,926 $783
Jun 17, 7 AM $0.000219
+0.01%
$276,855 $780
Jun 17, 6 AM $0.000219
+3.89%
$276,839 $746
Jun 17, 5 AM $0.00021
+0.00%
$266,464 $718
Jun 17, 4 AM $0.00021
+0.08%
$266,464 $718
Jun 17, 3 AM $0.00021
+0.34%
$266,242 $785
Jun 17, 2 AM $0.00021
+0.47%
$265,340 $701
Jun 17, 1 AM $0.000209
+0.00%
$264,089 $697
Jun 17, 12 AM $0.000209
-1.35%
$264,089 $697
Jun 16, 11 PM $0.000211
-1.05%
$267,705 $588
Jun 16, 10 PM $0.000214
+0.00%
$270,538 $483
Jun 16, 9 PM $0.000214
+0.23%
$270,538 $483
Jun 16, 8 PM $0.000213
-0.84%
$269,917 $435
Jun 16, 7 PM $0.000215
+0.00%
$272,209 $344
Jun 16, 6 PM $0.000215
+0.00%
$272,209 $344
Jun 16, 5 PM $0.000215
+0.01%
$272,209 $344
Jun 16, 4 PM $0.000215
-0.59%
$272,193 $349
Jun 16, 3 PM $0.000216
+0.08%
$273,813 $355
Jun 16, 2 PM $0.000216
-0.16%
$273,593 $489
Jun 16, 1 PM $0.000216
-1.09%
$274,044 $461
Jun 16, 12 PM $0.000219
+0.00%
$277,073 $406
Jun 16, 11 AM $0.000219
+0.03%
$277,073 $406
Jun 16, 10 AM $0.000219
+0.00%
$276,999 $342