Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $0.000206
+0.36%
$261,118 $20,180
Jun 20, 12 PM $0.000202
+0.00%
$255,825 $20,104
Jun 20, 11 AM $0.000202
-1.45%
$255,825 $20,104
Jun 20, 10 AM $0.000202
-2.46%
$256,281 $18,238
Jun 20, 9 AM $0.000207
-1.20%
$262,752 $14,759
Jun 20, 8 AM $0.00021
-0.54%
$265,943 $14,930
Jun 20, 7 AM $0.000211
+3.93%
$267,374 $16,934
Jun 20, 6 AM $0.000203
+0.00%
$257,256 $18,541
Jun 20, 5 AM $0.000203
-4.99%
$257,256 $22,556
Jun 20, 4 AM $0.000214
+0.00%
$270,760 $25,451
Jun 20, 3 AM $0.000214
+0.83%
$270,759 $25,581
Jun 20, 2 AM $0.000215
+0.17%
$272,035 $26,665
Jun 20, 1 AM $0.000214
+3.78%
$271,575 $30,410
Jun 20, 12 AM $0.000207
-1.99%
$261,675 $28,133
Jun 19, 11 PM $0.000211
+2.65%
$266,994 $29,679
Jun 19, 10 PM $0.000205
+0.00%
$260,092 $29,710
Jun 19, 9 PM $0.000205
+0.00%
$260,092 $29,710
Jun 19, 8 PM $0.000205
+0.00%
$260,092 $29,749
Jun 19, 7 PM $0.000205
-0.38%
$260,092 $29,789
Jun 19, 6 PM $0.000206
-3.87%
$261,093 $32,085
Jun 19, 5 PM $0.000214
-0.01%
$271,603 $35,591
Jun 19, 4 PM $0.000214
+0.00%
$271,630 $35,762
Jun 19, 3 PM $0.000214
+0.00%
$271,630 $35,762
Jun 19, 2 PM $0.000214
+0.00%
$271,630 $35,782
Jun 19, 1 PM $0.000215
+0.00%
$271,652 $35,859
Jun 19, 12 PM $0.000215
+0.00%
$271,650 $35,905
Jun 19, 11 AM $0.000215
-3.72%
$271,650 $35,905
Jun 19, 10 AM $0.000223
+0.00%
$282,153 $3,866
Jun 19, 9 AM $0.000223
+2.55%
$282,153 $3,866
Jun 19, 8 AM $0.000217
+2.02%
$275,135 $37,477
Jun 19, 7 AM $0.000213
-2.91%
$269,708 $37,550
Jun 19, 6 AM $0.000219
-1.70%
$277,799 $45,308
Jun 19, 5 AM $0.000223
+5.72%
$282,590 $41,434
Jun 19, 4 AM $0.000212
-2.89%
$268,641 $34,966
Jun 19, 3 AM $0.000218
-2.65%
$276,627 $40,980
Jun 19, 2 AM $0.000224
-2.71%
$284,156 $41,823
Jun 19, 1 AM $0.000231
-3.50%
$292,054 $38,384
Jun 19, 12 AM $0.000239
+12.72%
$302,647 $39,915
Jun 18, 11 PM $0.000212
-0.68%
$268,505 $41,143
Jun 18, 10 PM $0.000213
+0.00%
$270,339 $41,700
Jun 18, 9 PM $0.000213
-0.01%
$270,337 $42,088
Jun 18, 8 PM $0.000217
+1.33%
$274,304 $47,672
Jun 18, 7 PM $0.000214
+1.71%
$270,714 $47,632
Jun 18, 6 PM $0.00021
+0.00%
$266,126 $45,301
Jun 18, 5 PM $0.00021
-0.46%
$266,138 $45,104
Jun 18, 4 PM $0.000211
+0.00%
$267,355 $44,961
Jun 18, 3 PM $0.000211
+0.00%
$267,361 $45,020
Jun 18, 2 PM $0.000211
+0.07%
$267,372 $45,249
Jun 18, 1 PM $0.000211
+0.28%
$267,191 $45,480
Jun 18, 12 PM $0.000214
+0.00%
$270,398 $45,549