Tico Historical Data

TICO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000118
-2.28%
$ 1.18 million $ 7,933
Mar 7, 11 AM $ 0.000121
+5.57%
$ 1.21 million $ 8,067
Mar 7, 10 AM $ 0.000115
-1.24%
$ 1.15 million $ 8,102
Mar 7, 9 AM $ 0.000116
-0.27%
$ 1.16 million $ 7,923
Mar 7, 8 AM $ 0.000117
+1.62%
$ 1.17 million $ 7,672
Mar 7, 7 AM $ 0.000115
-2.24%
$ 1.15 million $ 7,317
Mar 7, 6 AM $ 0.000117
+1.43%
$ 1.17 million $ 7,099
Mar 7, 5 AM $ 0.000116
-2.03%
$ 1.16 million $ 6,841
Mar 7, 4 AM $ 0.000118
-0.31%
$ 1.18 million $ 6,737
Mar 7, 3 AM $ 0.000118
+5.13%
$ 1.18 million $ 6,890
Mar 7, 2 AM $ 0.000113
-2.13%
$ 1.13 million $ 175
Mar 7, 1 AM $ 0.000115
-0.96%
$ 1.15 million $ 6,939
Mar 7, 12 AM $ 0.000116
+0.35%
$ 1.16 million $ 7,126
Mar 6, 11 PM $ 0.000116
-0.37%
$ 1.16 million $ 7,103
Mar 6, 10 PM $ 0.000116
+1.37%
$ 1.16 million $ 7,268
Mar 6, 9 PM $ 0.000117
+2.22%
$ 1.17 million $ 7,499
Mar 6, 8 PM $ 0.000115
+0.63%
$ 1.15 million $ 7,666
Mar 6, 7 PM $ 0.000115
+0.92%
$ 1.15 million $ 7,658
Mar 6, 6 PM $ 0.000113
-0.02%
$ 1.13 million $ 7,696
Mar 6, 5 PM $ 0.000113
+0.00%
$ 1.13 million $ 7,747
Mar 6, 4 PM $ 0.000113
+0.01%
$ 1.13 million $ 7,770
Mar 6, 3 PM $ 0.000113
+0.02%
$ 1.13 million $ 7,677
Mar 6, 2 PM $ 0.000113
+3.33%
$ 1.13 million $ 7,879
Mar 6, 1 PM $ 0.00011
-0.22%
$ 1.1 million $ 8,239
Mar 6, 12 PM $ 0.00011
-3.60%
$ 1.1 million $ 483
Mar 6, 11 AM $ 0.000114
+1.37%
$ 1.14 million $ 8,234
Mar 6, 10 AM $ 0.000116
-3.36%
$ 1.16 million $ 8,126
Mar 6, 9 AM $ 0.00012
+9.74%
$ 1.2 million $ 7,928
Mar 6, 8 AM $ 0.000109
+0.21%
$ 1.09 million $ 8,719
Mar 6, 7 AM $ 0.000109
-2.86%
$ 1.09 million $ 8,546
Mar 6, 6 AM $ 0.000112
+3.43%
$ 1.12 million $ 10,602
Mar 6, 5 AM $ 0.000109
-3.36%
$ 1.09 million $ 10,412
Mar 6, 4 AM $ 0.000116
-3.71%
$ 1.16 million $ 11,464
Mar 6, 3 AM $ 0.00012
+0.61%
$ 1.2 million $ 11,389
Mar 6, 2 AM $ 0.00012
-0.02%
$ 1.2 million $ 11,412
Mar 6, 1 AM $ 0.00012
+0.00%
$ 1.2 million $ 12,157
Mar 6, 12 AM $ 0.00012
-0.81%
$ 1.2 million $ 12,277
Mar 5, 11 PM $ 0.000121
+0.62%
$ 1.21 million $ 12,594
Mar 5, 10 PM $ 0.00012
-6.52%
$ 1.2 million $ 12,507
Mar 5, 9 PM $ 0.000128
+12.52%
$ 1.28 million $ 13,517
Mar 5, 8 PM $ 0.000114
+0.31%
$ 1.14 million $ 1,251
Mar 5, 7 PM $ 0.000114
+0.31%
$ 1.14 million $ 15,487
Mar 5, 6 PM $ 0.000113
+0.00%
$ 1.13 million $ 15,568
Mar 5, 5 PM $ 0.000113
-0.56%
$ 1.13 million $ 15,489
Mar 5, 4 PM $ 0.000114
-0.61%
$ 1.14 million $ 15,437
Mar 5, 3 PM $ 0.000115
+1.18%
$ 1.15 million $ 15,367
Mar 5, 2 PM $ 0.000113
-0.01%
$ 1.13 million $ 15,647
Mar 5, 1 PM $ 0.000113
-4.71%
$ 1.13 million $ 16,187
Mar 5, 12 PM $ 0.000119
+4.05%
$ 1.19 million $ 1,858
Mar 5, 11 AM $ 0.000114
-6.21%
$ 1.14 million $ 16,605