Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 PM $0.000221
+0.00%
$279,684 $18,637
Jun 24, 7 PM $0.000221
-0.84%
$279,684 $19,096
Jun 24, 6 PM $0.000223
+0.00%
$282,039 $19,087
Jun 24, 5 PM $0.000223
+1.01%
$282,039 $19,669
Jun 24, 4 PM $0.00022
+0.67%
$279,212 $24,117
Jun 24, 3 PM $0.000219
+1.94%
$277,343 $24,655
Jun 24, 2 PM $0.000215
+0.00%
$272,056 $26,223
Jun 24, 1 PM $0.000215
-1.51%
$272,056 $26,223
Jun 24, 12 PM $0.000218
+0.00%
$276,240 $26,205
Jun 24, 11 AM $0.000218
-0.12%
$276,245 $26,265
Jun 24, 10 AM $0.000218
-2.35%
$276,589 $26,231
Jun 24, 9 AM $0.000224
+7.84%
$283,239 $25,948
Jun 24, 8 AM $0.000207
+0.00%
$262,638 $18,359
Jun 24, 7 AM $0.000207
-2.58%
$262,651 $18,356
Jun 24, 6 AM $0.000213
-6.35%
$269,704 $20,269
Jun 24, 5 AM $0.000227
+2.15%
$287,179 $26,733
Jun 24, 4 AM $0.000222
+0.00%
$281,136 $26,650
Jun 24, 3 AM $0.000222
-2.31%
$281,141 $26,660
Jun 24, 2 AM $0.000231
-1.95%
$292,139 $26,119
Jun 24, 1 AM $0.000235
+14.09%
$297,964 $24,634
Jun 24, 12 AM $0.000207
+7.78%
$262,556 $24,536
Jun 23, 6 PM $0.000207
+0.00%
$262,613 $22,607
Jun 23, 5 PM $0.000207
+1.03%
$262,600 $22,607
Jun 23, 4 PM $0.000205
+5.21%
$259,915 $22,606
Jun 23, 3 PM $0.000195
+0.26%
$247,036 $22,033
Jun 23, 2 PM $0.000195
+0.00%
$246,390 $20,456
Jun 23, 1 PM $0.000195
+0.00%
$246,390 $20,456
Jun 23, 12 PM $0.000195
+0.01%
$246,390 $20,481
Jun 23, 11 AM $0.000195
+0.00%
$246,377 $20,540
Jun 23, 10 AM $0.000195
+0.00%
$246,377 $20,573
Jun 23, 9 AM $0.000195
+0.00%
$246,377 $20,573
Jun 23, 8 AM $0.000195
-0.01%
$246,377 $20,589
Jun 23, 7 AM $0.000195
-7.08%
$246,403 $20,571
Jun 23, 6 AM $0.000209
-1.74%
$265,221 $17,505
Jun 23, 5 AM $0.000213
-1.18%
$269,920 $12,513
Jun 23, 4 AM $0.000216
-1.45%
$273,149 $7,860
Jun 23, 3 AM $0.000219
+0.00%
$277,181 $13,579
Jun 23, 2 AM $0.000219
-5.91%
$277,189 $13,600
Jun 23, 1 AM $0.000233
+21.32%
$294,607 $11,739
Jun 23, 12 AM $0.000192
-4.49%
$242,833 $9,164
Jun 22, 11 PM $0.000201
+0.00%
$254,236 $6,172
Jun 22, 10 PM $0.000201
+0.00%
$254,238 $6,354
Jun 22, 9 PM $0.000201
-0.74%
$254,238 $6,354
Jun 22, 8 PM $0.000202
+3.37%
$256,143 $5,784
Jun 22, 7 PM $0.000196
+0.00%
$247,781 $3,312
Jun 22, 6 PM $0.000196
+0.00%
$247,781 $3,312
Jun 22, 5 PM $0.000196
+0.00%
$247,781 $3,309
Jun 22, 4 PM $0.000196
+0.00%
$247,781 $3,309
Jun 22, 3 PM $0.000196
-0.05%
$247,781 $3,309
Jun 22, 2 PM $0.000196
+0.00%
$247,901 $3,363