Tico Historical Data

TICO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000127
-0.40%
$ 1.27 million $ 10,822
Mar 9, 12 PM $ 0.000127
-0.24%
$ 1.27 million $ 11,077
Mar 9, 11 AM $ 0.000128
+0.65%
$ 1.28 million $ 11,598
Mar 9, 10 AM $ 0.000127
+0.00%
$ 1.27 million $ 11,613
Mar 9, 9 AM $ 0.000127
-0.83%
$ 1.27 million $ 12,459
Mar 9, 8 AM $ 0.000128
+0.90%
$ 1.28 million $ 12,444
Mar 9, 7 AM $ 0.000127
+1.01%
$ 1.27 million $ 12,778
Mar 9, 6 AM $ 0.000125
-0.35%
$ 1.25 million $ 16,057
Mar 9, 5 AM $ 0.000126
-0.04%
$ 1.26 million $ 15,496
Mar 9, 4 AM $ 0.000126
+0.08%
$ 1.26 million $ 15,555
Mar 9, 3 AM $ 0.000126
+0.00%
$ 1.26 million $ 15,639
Mar 9, 2 AM $ 0.000126
+0.00%
$ 1.26 million $ 15,844
Mar 9, 1 AM $ 0.000126
+0.00%
$ 1.26 million $ 15,914
Mar 9, 12 AM $ 0.000126
+0.30%
$ 1.26 million $ 15,855
Mar 8, 11 PM $ 0.000125
-0.05%
$ 1.25 million $ 14,860
Mar 8, 10 PM $ 0.000125
+0.02%
$ 1.25 million $ 14,857
Mar 8, 9 PM $ 0.000125
+0.01%
$ 1.25 million $ 15,546
Mar 8, 8 PM $ 0.000125
+0.05%
$ 1.25 million $ 15,643
Mar 8, 7 PM $ 0.000125
+0.00%
$ 1.25 million $ 15,578
Mar 8, 6 PM $ 0.000125
-0.04%
$ 1.25 million $ 15,605
Mar 8, 5 PM $ 0.000125
+0.00%
$ 1.25 million $ 15,577
Mar 8, 4 PM $ 0.000125
+0.01%
$ 1.25 million $ 15,544
Mar 8, 3 PM $ 0.000125
-0.06%
$ 1.25 million $ 15,580
Mar 8, 2 PM $ 0.000125
+0.10%
$ 1.25 million $ 15,668
Mar 8, 1 PM $ 0.000125
-0.12%
$ 1.25 million $ 15,307
Mar 8, 12 PM $ 0.000125
+1.17%
$ 1.25 million $ 15,337
Mar 8, 11 AM $ 0.000124
+0.05%
$ 1.24 million $ 14,954
Mar 8, 10 AM $ 0.000124
-0.58%
$ 1.24 million $ 14,972
Mar 8, 9 AM $ 0.000125
-0.10%
$ 1.25 million $ 14,075
Mar 8, 8 AM $ 0.000125
-0.07%
$ 1.25 million $ 13,181
Mar 8, 7 AM $ 0.000125
-6.37%
$ 1.25 million $ 12,381
Mar 8, 6 AM $ 0.000133
+6.55%
$ 1.33 million $ 10,600
Mar 8, 5 AM $ 0.000125
+0.01%
$ 1.25 million $ 11,403
Mar 8, 4 AM $ 0.000125
-2.27%
$ 1.25 million $ 11,401
Mar 8, 3 AM $ 0.000128
+3.59%
$ 1.28 million $ 10,651
Mar 8, 2 AM $ 0.000124
+0.06%
$ 1.24 million $ 10,951
Mar 8, 1 AM $ 0.000124
-0.05%
$ 1.24 million $ 10,830
Mar 8, 12 AM $ 0.000124
+1.36%
$ 1.24 million $ 10,789
Mar 7, 11 PM $ 0.000122
+0.03%
$ 1.22 million $ 10,379
Mar 7, 10 PM $ 0.000122
-1.00%
$ 1.22 million $ 10,303
Mar 7, 9 PM $ 0.000124
+0.06%
$ 1.24 million $ 9,335
Mar 7, 8 PM $ 0.000124
+0.00%
$ 1.24 million $ 9,558
Mar 7, 7 PM $ 0.000124
+0.06%
$ 1.24 million $ 9,585
Mar 7, 6 PM $ 0.000123
-0.02%
$ 1.23 million $ 9,493
Mar 7, 5 PM $ 0.000124
-1.89%
$ 1.24 million $ 9,381
Mar 7, 4 PM $ 0.000126
+1.89%
$ 1.26 million $ 9,421
Mar 7, 3 PM $ 0.000124
+1.11%
$ 1.24 million $ 9,366
Mar 7, 2 PM $ 0.000122
+0.00%
$ 1.22 million $ 231
Mar 7, 1 PM $ 0.000122
+2.53%
$ 1.22 million $ 231
Mar 7, 12 PM $ 0.000118
-2.28%
$ 1.18 million $ 7,933