Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $0.000228
+3.75%
$289,207 $14,585
Jun 26, 9 PM $0.00022
+0.00%
$278,747 $14,573
Jun 26, 8 PM $0.00022
-0.04%
$278,747 $14,573
Jun 26, 7 PM $0.00022
+0.00%
$278,860 $14,568
Jun 26, 6 PM $0.00022
+0.00%
$278,860 $14,576
Jun 26, 5 PM $0.00022
+0.00%
$278,860 $14,576
Jun 26, 4 PM $0.00022
+0.00%
$278,860 $14,576
Jun 26, 3 PM $0.00022
+0.00%
$278,860 $14,575
Jun 26, 2 PM $0.00022
+0.00%
$278,860 $14,598
Jun 26, 1 PM $0.00022
-1.77%
$278,860 $14,708
Jun 26, 12 PM $0.000224
-1.08%
$283,875 $14,723
Jun 26, 11 AM $0.000227
+0.00%
$286,978 $14,789
Jun 26, 10 AM $0.000227
+0.00%
$286,978 $14,855
Jun 26, 9 AM $0.000227
+0.00%
$286,978 $14,943
Jun 26, 8 AM $0.000227
-7.05%
$286,978 $14,943
Jun 26, 7 AM $0.000244
+2.13%
$308,735 $14,106
Jun 26, 6 AM $0.000239
+7.31%
$302,301 $11,614
Jun 26, 5 AM $0.000223
-1.89%
$282,761 $10,307
Jun 26, 4 AM $0.000232
+0.11%
$294,432 $16,303
Jun 26, 3 AM $0.000232
-3.64%
$294,117 $17,170
Jun 26, 2 AM $0.000241
+0.22%
$305,220 $19,306
Jun 26, 1 AM $0.00024
+5.63%
$304,545 $22,473
Jun 26, 12 AM $0.000228
+12.54%
$288,322 $22,104
Jun 25, 11 PM $0.000202
+0.00%
$256,188 $22,392
Jun 25, 10 PM $0.000202
+0.00%
$256,187 $22,457
Jun 25, 9 PM $0.000202
+0.00%
$256,187 $22,478
Jun 25, 8 PM $0.000202
+0.00%
$256,187 $22,481
Jun 25, 7 PM $0.000202
+0.00%
$256,187 $22,481
Jun 25, 6 PM $0.000202
+0.00%
$256,178 $22,482
Jun 25, 5 PM $0.000202
+0.00%
$256,178 $22,482
Jun 25, 4 PM $0.000202
+0.00%
$256,179 $22,528
Jun 25, 3 PM $0.000202
-0.07%
$256,179 $22,563
Jun 25, 2 PM $0.000202
-0.41%
$256,352 $22,562
Jun 25, 1 PM $0.000203
-1.76%
$257,399 $22,452
Jun 25, 12 PM $0.000207
-0.42%
$262,022 $22,434
Jun 25, 11 AM $0.000208
+1.87%
$263,132 $22,317
Jun 25, 10 AM $0.000204
-1.78%
$258,297 $22,284
Jun 25, 9 AM $0.000208
-0.04%
$262,972 $22,502
Jun 25, 8 AM $0.000208
-0.92%
$263,089 $25,983
Jun 25, 7 AM $0.00021
-0.87%
$265,532 $25,844
Jun 25, 6 AM $0.000212
+0.16%
$267,871 $26,899
Jun 25, 5 AM $0.000217
-2.79%
$274,189 $27,648
Jun 25, 4 AM $0.000223
-0.50%
$282,052 $23,372
Jun 25, 3 AM $0.000224
+2.47%
$283,483 $22,505
Jun 25, 2 AM $0.000218
-7.65%
$276,657 $21,287
Jun 25, 1 AM $0.000236
-1.95%
$299,349 $25,226
Jun 25, 12 AM $0.000237
+9.11%
$300,390 $26,651
Jun 24, 11 PM $0.000217
+0.77%
$275,319 $23,145
Jun 24, 10 PM $0.000218
-1.35%
$275,682 $18,588
Jun 24, 9 PM $0.000221
-0.08%
$279,468 $18,568