Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.000209
+0.00%
$265,259 $57
Jun 28, 10 PM $0.000209
+0.00%
$265,259 $57
Jun 28, 9 PM $0.000209
+0.00%
$265,259 $61
Jun 28, 8 PM $0.000209
+0.00%
$265,259 $265
Jun 28, 7 PM $0.000209
+0.00%
$265,259 $265
Jun 28, 6 PM $0.000209
+0.00%
$265,259 $337
Jun 28, 5 PM $0.000209
-0.26%
$265,259 $337
Jun 28, 4 PM $0.00021
+0.00%
$265,943 $440
Jun 28, 3 PM $0.00021
+0.00%
$265,943 $440
Jun 28, 2 PM $0.00021
+0.00%
$265,943 $440
Jun 28, 1 PM $0.00021
+0.00%
$265,943 $444
Jun 28, 12 PM $0.00021
+0.00%
$265,943 $465
Jun 28, 11 AM $0.00021
+0.00%
$265,943 $1,079
Jun 28, 10 AM $0.00021
-0.64%
$265,943 $2,774
Jun 28, 9 AM $0.000211
+0.00%
$267,653 $3,022
Jun 28, 8 AM $0.000211
+0.00%
$267,653 $3,023
Jun 28, 7 AM $0.000211
-0.88%
$267,653 $3,096
Jun 28, 6 AM $0.000213
+0.00%
$270,034 $3,250
Jun 28, 5 AM $0.000213
+0.00%
$270,034 $3,417
Jun 28, 4 AM $0.000213
+1.58%
$270,034 $3,915
Jun 28, 3 AM $0.00021
+0.00%
$265,829 $4,594
Jun 28, 2 AM $0.00021
+0.06%
$265,829 $4,931
Jun 28, 1 AM $0.00021
+0.00%
$265,677 $4,927
Jun 28, 12 AM $0.00021
+0.00%
$265,677 $4,927
Jun 27, 11 PM $0.00021
+0.00%
$265,677 $4,927
Jun 27, 10 PM $0.00021
+0.00%
$265,677 $4,927
Jun 27, 9 PM $0.00021
-3.70%
$265,690 $4,935
Jun 27, 8 PM $0.000218
+0.00%
$275,884 $4,731
Jun 27, 7 PM $0.000218
-1.01%
$275,884 $4,736
Jun 27, 6 PM $0.00022
+0.00%
$278,696 $4,664
Jun 27, 5 PM $0.00022
-3.37%
$278,696 $4,664
Jun 27, 4 PM $0.000228
+0.00%
$288,409 $4,536
Jun 27, 3 PM $0.000228
+0.00%
$288,409 $4,537
Jun 27, 2 PM $0.000228
+0.00%
$288,409 $4,537
Jun 27, 1 PM $0.000228
+0.00%
$288,422 $4,533
Jun 27, 12 PM $0.000228
-2.31%
$288,409 $4,539
Jun 27, 11 AM $0.000236
+7.90%
$298,325 $3,926
Jun 27, 10 AM $0.000218
-0.27%
$276,492 $2,372
Jun 27, 9 AM $0.000219
+0.00%
$277,240 $1,981
Jun 27, 8 AM $0.000219
-0.53%
$277,240 $1,980
Jun 27, 7 AM $0.00022
-4.05%
$278,709 $2,902
Jun 27, 6 AM $0.000229
-1.24%
$290,486 $5,400
Jun 27, 5 AM $0.000232
-1.43%
$294,146 $8,061
Jun 27, 4 AM $0.000236
+7.63%
$298,401 $10,999
Jun 27, 3 AM $0.000219
-4.06%
$277,240 $10,311
Jun 27, 2 AM $0.000228
-0.08%
$288,979 $10,215
Jun 27, 1 AM $0.000228
+0.00%
$289,207 $10,220
Jun 27, 12 AM $0.000228
+0.00%
$289,207 $12,159
Jun 26, 11 PM $0.000228
+0.00%
$289,207 $14,585
Jun 26, 10 PM $0.000228
+3.75%
$289,207 $14,585