Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.000198
+4.17%
$250,443 $18,601
Jul 3, 12 AM $0.00019
+3.99%
$240,414 $20,419
Jul 2, 11 PM $0.000183
+0.00%
$231,192 $21,390
Jul 2, 10 PM $0.000183
+0.00%
$231,192 $21,390
Jul 2, 9 PM $0.000183
+0.04%
$231,192 $21,390
Jul 2, 8 PM $0.000182
+0.00%
$231,109 $21,389
Jul 2, 7 PM $0.000182
+1.07%
$231,109 $21,389
Jul 2, 6 PM $0.000181
-1.32%
$228,670 $21,334
Jul 2, 5 PM $0.000183
-0.57%
$231,723 $21,328
Jul 2, 4 PM $0.000184
+0.00%
$233,055 $11,700
Jul 2, 3 PM $0.000184
+1.75%
$233,055 $11,786
Jul 2, 2 PM $0.000181
-0.11%
$229,048 $21,200
Jul 2, 1 PM $0.000181
-2.34%
$229,298 $21,042
Jul 2, 12 PM $0.000185
-0.49%
$234,791 $20,862
Jul 2, 11 AM $0.000186
-6.45%
$235,942 $20,725
Jul 2, 10 AM $0.000199
+2.43%
$252,205 $17,660
Jul 2, 9 AM $0.000194
+1.38%
$246,225 $10,138
Jul 2, 8 AM $0.000192
-1.36%
$242,870 $10,146
Jul 2, 7 AM $0.000194
+0.00%
$246,225 $10,115
Jul 2, 6 AM $0.000194
+0.00%
$246,225 $10,147
Jul 2, 5 AM $0.000194
-2.50%
$246,225 $14,511
Jul 2, 4 AM $0.000199
-5.02%
$252,532 $14,854
Jul 2, 3 AM $0.00021
-2.57%
$265,880 $14,946
Jul 2, 2 AM $0.000213
-11.61%
$270,110 $16,898
Jul 2, 1 AM $0.000241
+13.30%
$305,581 $23,033
Jul 2, 12 AM $0.000211
+9.26%
$267,704 $22,609
Jul 1, 11 PM $0.000193
+0.00%
$245,016 $22,149
Jul 1, 10 PM $0.000193
+0.00%
$245,016 $22,149
Jul 1, 9 PM $0.000193
-0.38%
$245,016 $22,159
Jul 1, 8 PM $0.000194
+0.00%
$245,950 $22,151
Jul 1, 7 PM $0.000194
-0.82%
$245,950 $22,151
Jul 1, 6 PM $0.000196
-0.19%
$247,994 $22,096
Jul 1, 5 PM $0.000196
+0.00%
$248,457 $22,008
Jul 1, 4 PM $0.000196
-1.40%
$248,450 $22,002
Jul 1, 3 PM $0.000199
+0.00%
$251,979 $21,948
Jul 1, 2 PM $0.000199
+0.00%
$251,980 $21,956
Jul 1, 1 PM $0.000199
-0.20%
$251,981 $21,958
Jul 1, 12 PM $0.000199
+0.00%
$252,480 $22,003
Jul 1, 11 AM $0.000199
-1.13%
$252,480 $22,003
Jul 1, 10 AM $0.000202
-0.84%
$255,365 $21,372
Jul 1, 9 AM $0.000203
-3.97%
$257,538 $21,353
Jul 1, 8 AM $0.000212
-7.48%
$268,191 $19,819
Jul 1, 7 AM $0.000229
+0.00%
$289,878 $4,584
Jul 1, 6 AM $0.000229
-1.61%
$289,878 $4,584
Jul 1, 5 AM $0.000233
+8.31%
$294,536 $15,034
Jul 1, 4 AM $0.000215
+1.02%
$271,931 $12,341
Jul 1, 3 AM $0.000213
-1.36%
$269,182 $12,025
Jul 1, 2 AM $0.000214
-9.33%
$271,457 $9,133
Jul 1, 1 AM $0.000236
+10.34%
$299,403 $7,047
Jul 1, 12 AM $0.000214
+3.22%
$271,356 $3,438