Tico Historical Data

TICO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000605
+5.65%
$ 6.05 million $ 5,107
Mar 20, 9 AM $ 0.000573
+4.18%
$ 5.73 million $ 20,210
Mar 20, 8 AM $ 0.000533
+10.40%
$ 5.33 million $ 18,789
Mar 20, 7 AM $ 0.000483
+0.00%
$ 4.83 million $ 14,267
Mar 20, 6 AM $ 0.000483
+1.96%
$ 4.83 million $ 14,267
Mar 20, 5 AM $ 0.000474
+0.00%
$ 4.74 million $ 14,531
Mar 20, 4 AM $ 0.000474
-4.33%
$ 4.74 million $ 14,944
Mar 20, 3 AM $ 0.000495
+0.00%
$ 4.95 million $ 15,331
Mar 20, 2 AM $ 0.000495
+2.67%
$ 4.95 million $ 15,393
Mar 20, 12 AM $ 0.000487
+4.00%
$ 4.87 million $ 15,303
Mar 19, 11 PM $ 0.000469
-4.24%
$ 4.69 million $ 15,366
Mar 19, 10 PM $ 0.000489
+0.64%
$ 4.89 million $ 15,729
Mar 19, 9 PM $ 0.000486
-3.89%
$ 4.86 million $ 15,762
Mar 19, 8 PM $ 0.000506
-2.09%
$ 5.06 million $ 16,109
Mar 19, 7 PM $ 0.000517
+2.14%
$ 5.17 million $ 23,814
Mar 19, 6 PM $ 0.000506
+3.80%
$ 5.06 million $ 16,822
Mar 19, 5 PM $ 0.000487
+0.47%
$ 4.87 million $ 23,978
Mar 19, 4 PM $ 0.000485
-4.86%
$ 4.85 million $ 24,218
Mar 19, 3 PM $ 0.00051
+19.30%
$ 5.1 million $ 17,259
Mar 19, 2 PM $ 0.000427
-0.42%
$ 4.27 million $ 17,443
Mar 19, 1 PM $ 0.000429
-0.05%
$ 4.29 million $ 17,008
Mar 19, 12 PM $ 0.00043
+3.85%
$ 4.3 million $ 16,934
Mar 19, 11 AM $ 0.000414
+2.00%
$ 4.14 million $ 5,537
Mar 19, 10 AM $ 0.000408
-1.37%
$ 4.08 million $ 4,737
Mar 19, 9 AM $ 0.000414
+0.00%
$ 4.14 million $ 8,999
Mar 19, 8 AM $ 0.000414
+0.00%
$ 4.14 million $ 8,999
Mar 19, 7 AM $ 0.000414
+0.00%
$ 4.14 million $ 9,001
Mar 19, 6 AM $ 0.000414
+6.35%
$ 4.14 million $ 9,001
Mar 19, 5 AM $ 0.000389
-1.04%
$ 3.89 million $ 4,340
Mar 19, 4 AM $ 0.000393
+0.39%
$ 3.93 million $ 7,953
Mar 19, 3 AM $ 0.000391
+0.55%
$ 3.91 million $ 7,585
Mar 19, 2 AM $ 0.000389
+1.04%
$ 3.89 million $ 6,916
Mar 19, 1 AM $ 0.000385
-0.17%
$ 3.85 million $ 6,399
Mar 19, 12 AM $ 0.000386
+5.13%
$ 3.86 million $ 6,328
Mar 18, 11 PM $ 0.000367
-1.36%
$ 3.67 million $ 2,069
Mar 18, 10 PM $ 0.000372
+6.34%
$ 3.72 million $ 4,799
Mar 18, 9 PM $ 0.000341
-4.82%
$ 3.41 million $ 3,737
Mar 18, 8 PM $ 0.000358
-1.38%
$ 3.58 million $ 4,310
Mar 18, 7 PM $ 0.000341
-5.12%
$ 3.41 million $ 3,962
Mar 18, 6 PM $ 0.000359
+4.41%
$ 3.59 million $ 4,600
Mar 18, 5 PM $ 0.000344
-13.29%
$ 3.44 million $ 5,021
Mar 18, 4 PM $ 0.000397
+14.77%
$ 3.97 million $ 6,485
Mar 18, 3 PM $ 0.000346
-0.04%
$ 3.46 million $ 7,961
Mar 18, 2 PM $ 0.000346
-0.23%
$ 3.46 million $ 9,912
Mar 18, 1 PM $ 0.000347
+1.10%
$ 3.47 million $ 9,857
Mar 18, 12 PM $ 0.000343
-0.39%
$ 3.43 million $ 9,824
Mar 18, 11 AM $ 0.000344
+0.66%
$ 3.44 million $ 9,965
Mar 18, 10 AM $ 0.000342
-9.96%
$ 3.42 million $ 13,842
Mar 18, 9 AM $ 0.00038
+0.00%
$ 3.8 million $ 2,271
Mar 18, 8 AM $ 0.00038
+0.00%
$ 3.8 million $ 2,271