Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.000171
-0.01%
$216,581 $6,498
Jul 7, 8 AM $0.000171
+1.94%
$216,603 $6,573
Jul 7, 7 AM $0.000174
+0.00%
$220,753 $6,205
Jul 7, 6 AM $0.000174
-0.18%
$220,749 $5,801
Jul 7, 5 AM $0.000175
+0.01%
$221,142 $5,016
Jul 7, 4 AM $0.000175
+0.00%
$221,130 $4,298
Jul 7, 3 AM $0.000175
+0.00%
$221,129 $4,448
Jul 7, 2 AM $0.000175
+3.12%
$221,130 $5,957
Jul 7, 1 AM $0.000169
+0.72%
$214,432 $7,200
Jul 7, 12 AM $0.000168
-2.13%
$212,894 $9,073
Jul 6, 11 PM $0.000172
+0.00%
$217,523 $8,402
Jul 6, 10 PM $0.000172
-0.01%
$217,523 $8,402
Jul 6, 9 PM $0.000172
-0.03%
$217,538 $8,401
Jul 6, 8 PM $0.000172
+0.00%
$217,603 $8,396
Jul 6, 7 PM $0.000172
+0.00%
$217,603 $8,396
Jul 6, 6 PM $0.000172
-0.01%
$217,603 $8,396
Jul 6, 5 PM $0.000172
-0.04%
$217,617 $8,373
Jul 6, 4 PM $0.000172
-0.14%
$217,694 $8,267
Jul 6, 3 PM $0.000172
+0.00%
$217,995 $8,325
Jul 6, 2 PM $0.000172
+0.00%
$217,990 $8,505
Jul 6, 1 PM $0.000172
+0.00%
$217,989 $8,512
Jul 6, 12 PM $0.000172
+0.00%
$217,989 $8,555
Jul 6, 11 AM $0.000172
+0.53%
$217,981 $8,678
Jul 6, 10 AM $0.000171
+7.14%
$216,824 $8,721
Jul 6, 9 AM $0.00016
-1.21%
$202,370 $7,914
Jul 6, 8 AM $0.000162
+0.29%
$204,852 $8,811
Jul 6, 7 AM $0.000161
-2.00%
$204,270 $7,557
Jul 6, 6 AM $0.000165
+0.00%
$208,442 $8,150
Jul 6, 5 AM $0.000165
-6.10%
$208,442 $8,150
Jul 6, 4 AM $0.000175
+0.00%
$221,974 $895
Jul 6, 3 AM $0.000175
-4.22%
$221,974 $923
Jul 6, 2 AM $0.000183
+12.14%
$231,763 $8,150
Jul 6, 1 AM $0.000163
-9.54%
$206,674 $8,749
Jul 6, 12 AM $0.00018
+0.00%
$228,458 $5,212
Jul 5, 11 PM $0.00018
+0.00%
$228,458 $5,226
Jul 5, 10 PM $0.00018
+0.00%
$228,458 $5,226
Jul 5, 9 PM $0.00018
+0.00%
$228,458 $5,226
Jul 5, 8 PM $0.00018
+0.00%
$228,458 $5,226
Jul 5, 7 PM $0.00018
+0.00%
$228,458 $5,226
Jul 5, 6 PM $0.00018
+0.00%
$228,458 $5,226
Jul 5, 5 PM $0.00018
+0.00%
$228,458 $5,226
Jul 5, 4 PM $0.00018
+0.25%
$228,458 $5,226
Jul 5, 3 PM $0.00018
-0.44%
$227,887 $5,937
Jul 5, 2 PM $0.000181
+0.71%
$228,887 $5,789
Jul 5, 1 PM $0.000179
-0.11%
$227,268 $5,766
Jul 5, 12 PM $0.00018
-0.19%
$227,519 $5,765
Jul 5, 11 AM $0.00018
+0.18%
$227,957 $5,592
Jul 5, 10 AM $0.00018
+0.00%
$227,541 $5,542
Jul 5, 9 AM $0.00018
-0.34%
$227,541 $5,542
Jul 5, 8 AM $0.00018
-0.21%
$228,315 $5,266