Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.0000611
+0.00%
$77,427 $1,520
Sep 20, 8 PM $0.0000611
+0.00%
$77,427 $1,520
Sep 20, 7 PM $0.0000611
+0.00%
$77,427 $1,520
Sep 20, 6 PM $0.0000611
+0.00%
$77,427 $1,561
Sep 20, 5 PM $0.0000611
-1.66%
$77,427 $1,574
Sep 20, 4 PM $0.0000622
+0.00%
$78,732 $1,585
Sep 20, 3 PM $0.0000622
+1.68%
$78,732 $1,647
Sep 20, 2 PM $0.0000611
-2.60%
$77,427 $1,750
Sep 20, 1 PM $0.0000628
+2.65%
$79,492 $1,748
Sep 20, 12 PM $0.0000611
+0.00%
$77,440 $1,981
Sep 20, 11 AM $0.0000611
-3.07%
$77,440 $2,333
Sep 20, 10 AM $0.0000631
-3.80%
$79,897 $1,669
Sep 20, 9 AM $0.0000656
-3.45%
$83,050 $1,620
Sep 20, 8 AM $0.0000679
+3.55%
$86,014 $2,152
Sep 20, 7 AM $0.0000656
+3.29%
$83,063 $2,301
Sep 20, 6 AM $0.0000635
+0.67%
$80,416 $2,554
Sep 20, 5 AM $0.0000631
+0.03%
$79,884 $3,993
Sep 20, 4 AM $0.0000631
+0.00%
$79,859 $4,944
Sep 20, 3 AM $0.0000631
+0.00%
$79,859 $15,747
Sep 20, 2 AM $0.0000631
+0.00%
$79,859 $18,366
Sep 20, 1 AM $0.0000631
+0.00%
$79,859 $18,366
Sep 20, 12 AM $0.0000631
-0.17%
$79,859 $18,364
Sep 19, 11 PM $0.0000632
+0.00%
$79,998 $18,392
Sep 19, 10 PM $0.0000632
+0.00%
$79,998 $18,392
Sep 19, 9 PM $0.0000632
+0.00%
$79,998 $18,392
Sep 19, 8 PM $0.0000632
+0.00%
$79,998 $18,392
Sep 19, 7 PM $0.0000632
-3.67%
$79,998 $18,392
Sep 19, 6 PM $0.0000656
-0.67%
$83,050 $18,329
Sep 19, 5 PM $0.000066
-0.02%
$83,607 $18,364
Sep 19, 4 PM $0.000066
+1.58%
$83,620 $18,350
Sep 19, 3 PM $0.000065
-0.05%
$82,316 $18,288
Sep 19, 2 PM $0.000065
+0.00%
$82,354 $18,167
Sep 19, 1 PM $0.000065
+3.11%
$82,354 $18,167
Sep 19, 12 PM $0.0000631
+0.00%
$79,872 $18,003
Sep 19, 11 AM $0.0000656
-10.75%
$83,038 $17,796
Sep 19, 10 AM $0.0000735
+0.56%
$93,042 $41,459
Sep 19, 9 AM $0.0000731
-1.50%
$92,523 $41,411
Sep 19, 8 AM $0.000075
-3.97%
$94,992 $40,767
Sep 19, 7 AM $0.0000805
+15.58%
$101,945 $40,557
Sep 19, 6 AM $0.0000696
-27.35%
$88,205 $40,219
Sep 19, 5 AM $0.0000959
+8.71%
$121,409 $38,779
Sep 19, 4 AM $0.0000882
-33.26%
$111,684 $37,816
Sep 19, 3 AM $0.00012
+101.95%
$151,968 $27,036
Sep 19, 2 AM $0.0000594
+0.00%
$75,249 $24,369
Sep 19, 1 AM $0.0000594
+0.00%
$75,249 $24,369
Sep 19, 12 AM $0.0000594
+0.00%
$75,249 $24,369
Sep 18, 11 PM $0.0000594
+0.00%
$75,249 $24,322
Sep 18, 10 PM $0.0000594
+0.00%
$75,249 $24,322
Sep 18, 9 PM $0.0000594
+0.00%
$75,249 $24,322
Sep 18, 8 PM $0.0000594
+0.00%
$75,249 $24,322