Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.0000966
-11.85%
$122,334 $42,799
Jul 9, 9 AM $0.00011
+2.41%
$138,772 $40,993
Jul 9, 8 AM $0.000107
+15.00%
$135,580 $39,554
Jul 9, 7 AM $0.0000928
+0.24%
$117,518 $38,570
Jul 9, 6 AM $0.0000925
-8.39%
$117,197 $37,868
Jul 9, 5 AM $0.000101
+10.35%
$127,937 $38,428
Jul 9, 4 AM $0.0000873
-7.12%
$110,577 $36,316
Jul 9, 3 AM $0.000094
-3.02%
$119,053 $34,297
Jul 9, 2 AM $0.0000969
-17.65%
$122,757 $32,692
Jul 9, 1 AM $0.000118
+12.87%
$149,055 $28,629
Jul 9, 12 AM $0.000103
-2.93%
$130,965 $31,654
Jul 8, 11 PM $0.000107
-7.98%
$134,918 $31,722
Jul 8, 10 PM $0.000116
-16.25%
$146,623 $23,344
Jul 8, 9 PM $0.000138
-3.35%
$175,078 $27,629
Jul 8, 8 PM $0.000143
+12.17%
$181,155 $24,565
Jul 8, 7 PM $0.000128
-0.37%
$161,504 $18,578
Jul 8, 6 PM $0.0001
-19.40%
$126,640 $5,922
Jul 8, 5 PM $0.000122
+15.48%
$154,146 $13,680
Jul 8, 4 PM $0.000105
+0.38%
$133,478 $5,886
Jul 8, 3 PM $0.000105
-11.80%
$132,972 $5,874
Jul 8, 2 PM $0.000119
-23.63%
$150,764 $11,483
Jul 8, 1 PM $0.000156
+2.89%
$197,397 $14,263
Jul 8, 12 PM $0.000151
-0.29%
$191,855 $11,892
Jul 8, 11 AM $0.000152
+0.31%
$192,410 $11,814
Jul 8, 10 AM $0.000151
+0.00%
$191,807 $11,834
Jul 8, 9 AM $0.000151
+0.00%
$191,807 $11,834
Jul 8, 8 AM $0.000151
-3.00%
$191,815 $11,737
Jul 8, 7 AM $0.000156
+3.63%
$197,747 $12,281
Jul 8, 6 AM $0.000151
-3.27%
$190,825 $10,985
Jul 8, 5 AM $0.000156
+0.15%
$197,266 $10,652
Jul 8, 4 AM $0.000156
-2.61%
$196,973 $11,617
Jul 8, 3 AM $0.00016
+0.00%
$202,251 $11,587
Jul 8, 2 AM $0.00016
+0.00%
$202,284 $11,467
Jul 8, 1 AM $0.00016
+5.00%
$202,289 $10,327
Jul 8, 12 AM $0.000152
+1.56%
$192,664 $8,521
Jul 7, 11 PM $0.00015
+0.00%
$189,713 $7,042
Jul 7, 10 PM $0.00015
-0.23%
$189,713 $7,042
Jul 7, 9 PM $0.00015
+0.00%
$190,150 $7,009
Jul 7, 8 PM $0.00015
+0.41%
$190,149 $7,013
Jul 7, 7 PM $0.00015
-0.01%
$189,364 $6,534
Jul 7, 6 PM $0.00015
-10.30%
$189,387 $7,003
Jul 7, 5 PM $0.000167
+0.01%
$211,132 $6,662
Jul 7, 4 PM $0.000167
+0.00%
$211,121 $6,768
Jul 7, 3 PM $0.000167
-0.21%
$211,119 $6,778
Jul 7, 2 PM $0.000167
+0.00%
$211,571 $6,426
Jul 7, 1 PM $0.000167
-0.01%
$211,571 $6,426
Jul 7, 12 PM $0.000167
+0.00%
$211,590 $6,439
Jul 7, 11 AM $0.000167
-2.30%
$211,591 $6,424
Jul 7, 10 AM $0.000171
-0.01%
$216,563 $6,387
Jul 7, 9 AM $0.000171
-0.01%
$216,581 $6,498