Tico Historical Data

TICO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000171
-1.87%
$ 1.71 million $ 26,888
Mar 25, 6 AM $ 0.000174
-0.06%
$ 1.74 million $ 23,233
Mar 25, 5 AM $ 0.000174
+0.07%
$ 1.74 million $ 23,175
Mar 25, 4 AM $ 0.000174
-0.06%
$ 1.74 million $ 23,323
Mar 25, 3 AM $ 0.000174
-0.76%
$ 1.74 million $ 23,528
Mar 24, 9 PM $ 0.00022
+0.63%
$ 2.2 million $ 3,651
Mar 24, 8 PM $ 0.000218
-0.05%
$ 2.18 million $ 15,487
Mar 24, 7 PM $ 0.000218
+0.07%
$ 2.18 million $ 16,122
Mar 24, 6 PM $ 0.000218
-0.19%
$ 2.18 million $ 20,831
Mar 24, 5 PM $ 0.000219
+0.00%
$ 2.19 million $ 16,463
Mar 24, 4 PM $ 0.000219
-1.77%
$ 2.19 million $ 16,599
Mar 24, 3 PM $ 0.000223
-0.34%
$ 2.23 million $ 20,119
Mar 24, 2 PM $ 0.000223
+0.05%
$ 2.23 million $ 19,337
Mar 24, 1 PM $ 0.000223
-0.20%
$ 2.23 million $ 18,172
Mar 24, 12 PM $ 0.000224
+0.00%
$ 2.24 million $ 20,022
Mar 24, 11 AM $ 0.000224
-0.98%
$ 2.24 million $ 21,667
Mar 24, 10 AM $ 0.000226
+0.03%
$ 2.26 million $ 21,373
Mar 24, 9 AM $ 0.000226
-0.48%
$ 2.26 million $ 21,552
Mar 24, 8 AM $ 0.000227
+0.00%
$ 2.27 million $ 21,835
Mar 24, 7 AM $ 0.000227
+0.06%
$ 2.27 million $ 21,931
Mar 24, 6 AM $ 0.000227
+0.00%
$ 2.27 million $ 21,776
Mar 24, 5 AM $ 0.000227
-0.06%
$ 2.27 million $ 21,950
Mar 24, 4 AM $ 0.000227
-1.42%
$ 2.27 million $ 21,806
Mar 24, 3 AM $ 0.00023
+0.05%
$ 2.3 million $ 21,795
Mar 24, 2 AM $ 0.00023
+0.00%
$ 2.3 million $ 21,692
Mar 24, 1 AM $ 0.00023
-2.01%
$ 2.3 million $ 21,751
Mar 24, 12 AM $ 0.000235
+0.17%
$ 2.35 million $ 21,245
Mar 23, 11 PM $ 0.000235
+0.13%
$ 2.35 million $ 21,211
Mar 23, 10 PM $ 0.000234
-0.53%
$ 2.34 million $ 21,209
Mar 23, 9 PM $ 0.000236
+0.04%
$ 2.36 million $ 21,649
Mar 23, 8 PM $ 0.000236
-0.30%
$ 2.36 million $ 21,170
Mar 23, 7 PM $ 0.000236
+0.97%
$ 2.36 million $ 20,571
Mar 23, 6 PM $ 0.000234
+0.87%
$ 2.34 million $ 12,427
Mar 23, 5 PM $ 0.000232
-0.76%
$ 2.32 million $ 16,006
Mar 23, 4 PM $ 0.000234
-1.61%
$ 2.34 million $ 15,967
Mar 23, 3 PM $ 0.000238
-0.66%
$ 2.38 million $ 16,319
Mar 23, 2 PM $ 0.000239
-0.12%
$ 2.39 million $ 18,092
Mar 23, 1 PM $ 0.000239
+0.05%
$ 2.39 million $ 20,388
Mar 23, 12 PM $ 0.000239
+2.56%
$ 2.39 million $ 25,464
Mar 23, 11 AM $ 0.000233
-8.02%
$ 2.33 million $ 25,139
Mar 23, 10 AM $ 0.000253
+0.05%
$ 2.53 million $ 25,479
Mar 23, 9 AM $ 0.000253
-0.38%
$ 2.53 million $ 35,537
Mar 23, 8 AM $ 0.000254
-0.02%
$ 2.54 million $ 38,413
Mar 23, 7 AM $ 0.000254
+0.00%
$ 2.54 million $ 54,517
Mar 23, 6 AM $ 0.000254
-0.08%
$ 2.54 million $ 54,890
Mar 23, 5 AM $ 0.000255
+0.06%
$ 2.55 million $ 55,881
Mar 23, 4 AM $ 0.000254
-0.06%
$ 2.54 million $ 56,021
Mar 23, 3 AM $ 0.000255
-0.19%
$ 2.55 million $ 55,828
Mar 23, 2 AM $ 0.000255
-0.21%
$ 2.55 million $ 56,342
Mar 23, 1 AM $ 0.000256
-0.11%
$ 2.56 million $ 58,209