Tico Historical Data

TICO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000309
+3.55%
$ 3.09 million $ 17,716
Mar 31, 2 PM $ 0.000298
-0.13%
$ 2.98 million $ 80,879
Mar 31, 1 PM $ 0.000298
-0.02%
$ 2.98 million $ 83,228
Mar 31, 12 PM $ 0.000298
-0.06%
$ 2.98 million $ 88,854
Mar 31, 11 AM $ 0.000298
+0.00%
$ 2.98 million $ 94,386
Mar 31, 10 AM $ 0.000298
-5.52%
$ 2.98 million $ 99,783
Mar 31, 9 AM $ 0.000316
+0.34%
$ 3.16 million $ 91,954
Mar 31, 8 AM $ 0.000315
-0.89%
$ 3.15 million $ 91,318
Mar 31, 7 AM $ 0.000318
-1.70%
$ 3.18 million $ 92,946
Mar 31, 6 AM $ 0.000324
+0.07%
$ 3.24 million $ 94,834
Mar 31, 5 AM $ 0.000324
+0.36%
$ 3.24 million $ 95,231
Mar 31, 4 AM $ 0.000322
-0.24%
$ 3.22 million $ 95,621
Mar 31, 3 AM $ 0.000323
-0.65%
$ 3.23 million $ 96,359
Mar 31, 2 AM $ 0.000326
-11.06%
$ 3.26 million $ 95,141
Mar 31, 1 AM $ 0.000366
+13.82%
$ 3.66 million $ 72,934
Mar 31, 12 AM $ 0.000322
-0.16%
$ 3.22 million $ 90,025
Mar 30, 11 PM $ 0.000322
+0.30%
$ 3.22 million $ 90,082
Mar 30, 10 PM $ 0.000321
-0.09%
$ 3.21 million $ 88,328
Mar 30, 9 PM $ 0.000321
+0.18%
$ 3.21 million $ 89,452
Mar 30, 8 PM $ 0.000321
+0.24%
$ 3.21 million $ 91,668
Mar 30, 2 PM $ 0.000165
-15.43%
$ 1.65 million $ 11,362
Mar 30, 1 PM $ 0.000195
+8.03%
$ 1.95 million $ 37,398
Mar 30, 12 PM $ 0.00018
+5.80%
$ 1.8 million $ 42,293
Mar 30, 11 AM $ 0.000171
-0.41%
$ 1.71 million $ 36,834
Mar 30, 10 AM $ 0.000171
+0.27%
$ 1.71 million $ 30,695
Mar 30, 9 AM $ 0.000171
+0.00%
$ 1.71 million $ 30,755
Mar 30, 8 AM $ 0.000171
+0.12%
$ 1.71 million $ 30,620
Mar 30, 7 AM $ 0.000171
+0.00%
$ 1.71 million $ 28,044
Mar 30, 6 AM $ 0.000171
+2.25%
$ 1.71 million $ 20,272
Mar 30, 5 AM $ 0.000167
+1.35%
$ 1.67 million $ 24,615
Mar 30, 4 AM $ 0.000165
+0.42%
$ 1.65 million $ 24,269
Mar 30, 3 AM $ 0.000164
+0.00%
$ 1.64 million $ 23,224
Mar 30, 2 AM $ 0.000164
+0.06%
$ 1.64 million $ 23,309
Mar 30, 1 AM $ 0.000164
-0.06%
$ 1.64 million $ 23,189
Mar 30, 12 AM $ 0.000164
+0.00%
$ 1.64 million $ 23,185
Mar 29, 11 PM $ 0.000164
+0.00%
$ 1.64 million $ 23,211
Mar 29, 10 PM $ 0.000164
-0.79%
$ 1.64 million $ 23,192
Mar 29, 9 PM $ 0.000165
-1.26%
$ 1.65 million $ 21,681
Mar 29, 7 PM $ 0.000159
+1.86%
$ 1.59 million $ 2,091
Mar 29, 6 PM $ 0.000156
-0.08%
$ 1.56 million $ 14,561
Mar 29, 5 PM $ 0.000157
+0.00%
$ 1.57 million $ 14,431
Mar 29, 4 PM $ 0.000157
+4.19%
$ 1.57 million $ 14,288
Mar 29, 3 PM $ 0.00015
+0.00%
$ 1.5 million $ 9,492
Mar 29, 2 PM $ 0.00015
+0.00%
$ 1.5 million $ 9,565
Mar 29, 1 PM $ 0.00015
+0.00%
$ 1.5 million $ 9,506
Mar 29, 12 PM $ 0.00015
+0.01%
$ 1.5 million $ 9,428
Mar 29, 11 AM $ 0.00015
+0.07%
$ 1.5 million $ 9,294
Mar 29, 10 AM $ 0.00015
-0.08%
$ 1.5 million $ 9,350
Mar 29, 9 AM $ 0.00015
+0.01%
$ 1.5 million $ 9,236
Mar 29, 8 AM $ 0.00015
-0.32%
$ 1.5 million $ 9,376