Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.0000711
+0.00%
$90,028 $5,972
Jul 15, 1 PM $0.0000711
+0.00%
$90,028 $6,077
Jul 15, 12 PM $0.0000711
+0.00%
$90,028 $6,186
Jul 15, 11 AM $0.0000711
-1.43%
$90,028 $6,269
Jul 15, 10 AM $0.0000721
-0.27%
$91,336 $7,802
Jul 15, 9 AM $0.0000723
-9.46%
$91,586 $8,235
Jul 15, 8 AM $0.0000799
+2.60%
$101,155 $8,325
Jul 15, 7 AM $0.0000779
-1.15%
$98,595 $8,564
Jul 15, 6 AM $0.0000788
+0.57%
$99,737 $9,126
Jul 15, 5 AM $0.0000783
-4.28%
$99,172 $8,786
Jul 15, 4 AM $0.0000818
+0.00%
$103,605 $8,487
Jul 15, 3 AM $0.0000818
-0.38%
$103,605 $8,487
Jul 15, 2 AM $0.0000821
-4.22%
$103,998 $8,165
Jul 15, 1 AM $0.0000857
+0.61%
$108,575 $7,404
Jul 15, 12 AM $0.0000852
+4.44%
$107,917 $6,805
Jul 14, 11 PM $0.0000816
+0.00%
$103,332 $5,850
Jul 14, 10 PM $0.0000816
+0.00%
$103,334 $5,901
Jul 14, 9 PM $0.0000816
+0.40%
$103,334 $5,904
Jul 14, 8 PM $0.0000813
+0.00%
$102,928 $5,879
Jul 14, 7 PM $0.0000813
-0.55%
$102,928 $5,893
Jul 14, 6 PM $0.0000817
+0.00%
$103,500 $5,929
Jul 14, 5 PM $0.0000817
+0.54%
$103,500 $5,933
Jul 14, 4 PM $0.0000813
+0.99%
$102,941 $5,941
Jul 14, 3 PM $0.0000805
+0.00%
$101,934 $5,868
Jul 14, 2 PM $0.0000805
-1.92%
$101,934 $5,878
Jul 14, 1 PM $0.0000832
+3.63%
$105,311 $5,776
Jul 14, 12 PM $0.0000802
+1.01%
$101,622 $5,731
Jul 14, 11 AM $0.0000794
-10.46%
$100,604 $5,647
Jul 14, 10 AM $0.0000832
+9.17%
$105,415 $4,351
Jul 14, 9 AM $0.0000762
-2.38%
$96,563 $3,465
Jul 14, 8 AM $0.0000781
+4.43%
$98,918 $3,313
Jul 14, 7 AM $0.0000748
+4.00%
$94,726 $1,928
Jul 14, 6 AM $0.0000719
-0.11%
$91,079 $1,203
Jul 14, 5 AM $0.000072
+3.63%
$91,181 $1,410
Jul 14, 4 AM $0.0000695
+0.00%
$87,989 $1,081
Jul 14, 3 AM $0.0000695
+0.00%
$87,989 $1,094
Jul 14, 2 AM $0.0000695
+0.00%
$87,989 $1,094
Jul 14, 1 AM $0.0000695
+0.00%
$87,989 $1,143
Jul 14, 12 AM $0.0000695
+0.80%
$87,989 $1,694
Jul 13, 11 PM $0.0000689
-4.29%
$87,293 $2,344
Jul 13, 10 PM $0.0000689
+1.76%
$87,312 $2,364
Jul 13, 9 PM $0.0000678
+0.00%
$85,800 $2,440
Jul 13, 8 PM $0.0000677
-3.37%
$85,798 $2,776
Jul 13, 7 PM $0.0000701
-0.14%
$88,786 $3,276
Jul 13, 6 PM $0.0000702
+1.06%
$88,912 $3,232
Jul 13, 5 PM $0.0000695
-0.75%
$87,978 $4,020
Jul 13, 4 PM $0.00007
+0.00%
$88,647 $4,029
Jul 13, 3 PM $0.00007
-3.30%
$88,647 $4,029
Jul 13, 2 PM $0.0000724
+1.05%
$91,670 $4,206
Jul 13, 1 PM $0.0000716
+2.88%
$90,721 $4,245