Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.0000617
+0.00%
$78,124 $471
Jul 17, 2 PM $0.0000617
+0.00%
$78,124 $472
Jul 17, 1 PM $0.0000617
+0.00%
$78,124 $472
Jul 17, 12 PM $0.0000617
+0.00%
$78,124 $497
Jul 17, 11 AM $0.0000617
-0.05%
$78,124 $510
Jul 17, 10 AM $0.0000617
+0.00%
$78,162 $859
Jul 17, 9 AM $0.0000617
+0.00%
$78,162 $1,501
Jul 17, 8 AM $0.0000617
+0.00%
$78,162 $1,542
Jul 17, 7 AM $0.0000617
+0.00%
$78,162 $1,577
Jul 17, 6 AM $0.0000617
+0.00%
$78,162 $1,593
Jul 17, 5 AM $0.0000617
+0.00%
$78,162 $1,623
Jul 17, 4 AM $0.0000617
+0.00%
$78,162 $2,039
Jul 17, 3 AM $0.0000617
+0.00%
$78,162 $2,039
Jul 17, 2 AM $0.0000617
-0.16%
$78,162 $2,054
Jul 17, 1 AM $0.0000618
+0.00%
$78,289 $2,457
Jul 17, 12 AM $0.0000618
-3.65%
$78,289 $3,260
Jul 16, 11 PM $0.0000642
+0.00%
$81,252 $3,466
Jul 16, 10 PM $0.0000642
+0.00%
$81,252 $3,466
Jul 16, 9 PM $0.0000642
+0.00%
$81,252 $3,810
Jul 16, 8 PM $0.0000642
+0.00%
$81,252 $3,810
Jul 16, 7 PM $0.0000642
+8.62%
$81,252 $3,810
Jul 16, 6 PM $0.0000591
+0.00%
$74,806 $3,661
Jul 16, 5 PM $0.0000591
+0.00%
$74,806 $3,677
Jul 16, 4 PM $0.0000591
+0.00%
$74,806 $3,684
Jul 16, 3 PM $0.0000591
+0.00%
$74,806 $3,816
Jul 16, 2 PM $0.0000591
+0.00%
$74,806 $3,821
Jul 16, 1 PM $0.0000591
-4.32%
$74,806 $3,821
Jul 16, 12 PM $0.0000617
-0.84%
$78,187 $3,800
Jul 16, 11 AM $0.0000623
+0.37%
$78,846 $3,788
Jul 16, 10 AM $0.0000639
+3.08%
$80,948 $3,431
Jul 16, 9 AM $0.000062
-3.37%
$78,529 $2,907
Jul 16, 8 AM $0.0000642
+0.55%
$81,265 $3,340
Jul 16, 7 AM $0.0000638
+0.08%
$80,821 $4,435
Jul 16, 6 AM $0.0000638
+0.58%
$80,821 $4,772
Jul 16, 5 AM $0.0000634
+0.44%
$80,353 $5,537
Jul 16, 4 AM $0.0000632
+0.00%
$79,998 $5,801
Jul 16, 3 AM $0.0000632
+0.29%
$79,998 $5,801
Jul 16, 2 AM $0.000063
-5.61%
$79,764 $6,108
Jul 16, 1 AM $0.0000667
+1.53%
$84,507 $5,991
Jul 16, 12 AM $0.0000657
+4.95%
$83,237 $6,086
Jul 15, 11 PM $0.0000626
+1.22%
$79,311 $6,604
Jul 15, 10 PM $0.0000619
-3.12%
$78,352 $6,349
Jul 15, 9 PM $0.0000639
-0.04%
$80,871 $6,299
Jul 15, 8 PM $0.0000639
+1.21%
$80,902 $6,324
Jul 15, 7 PM $0.0000631
+0.29%
$79,935 $6,038
Jul 15, 6 PM $0.0000629
-1.56%
$79,707 $6,034
Jul 15, 5 PM $0.0000639
+2.08%
$80,973 $6,018
Jul 15, 4 PM $0.0000626
-11.89%
$79,327 $6,028
Jul 15, 3 PM $0.0000711
+0.00%
$90,028 $5,968
Jul 15, 2 PM $0.0000711
+0.00%
$90,028 $5,972