Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.0000738
+0.06%
$93,485 $8,685
Jul 19, 4 PM $0.0000738
+28.99%
$93,432 $8,685
Jul 19, 3 PM $0.0000572
-2.07%
$72,435 $8,066
Jul 19, 2 PM $0.0000584
-4.13%
$73,964 $8,035
Jul 19, 1 PM $0.0000609
-0.59%
$77,149 $8,034
Jul 19, 12 PM $0.0000613
+5.52%
$77,604 $8,008
Jul 19, 11 AM $0.0000581
-7.44%
$73,547 $7,973
Jul 19, 10 AM $0.0000606
+4.06%
$76,768 $7,517
Jul 19, 9 AM $0.0000582
-14.01%
$73,683 $6,875
Jul 19, 8 AM $0.0000677
-11.18%
$85,684 $6,684
Jul 19, 7 AM $0.0000762
-2.50%
$96,465 $6,024
Jul 19, 6 AM $0.0000781
-3.41%
$98,940 $5,248
Jul 19, 5 AM $0.0000809
-2.85%
$102,428 $4,849
Jul 19, 4 AM $0.0000833
-0.01%
$105,433 $3,327
Jul 19, 3 AM $0.0000833
-1.08%
$105,438 $3,208
Jul 19, 2 AM $0.0000842
+6.64%
$106,597 $1,352
Jul 19, 1 AM $0.0000789
+0.00%
$99,955 $644
Jul 19, 12 AM $0.0000789
-0.21%
$99,957 $645
Jul 18, 11 PM $0.0000791
+0.00%
$100,177 $855
Jul 18, 10 PM $0.0000791
-0.01%
$100,177 $855
Jul 18, 9 PM $0.0000791
-0.01%
$100,189 $869
Jul 18, 8 PM $0.0000791
-0.01%
$100,195 $877
Jul 18, 7 PM $0.0000791
+0.00%
$100,217 $907
Jul 18, 6 PM $0.0000791
-0.01%
$100,217 $907
Jul 18, 5 PM $0.0000791
-0.01%
$100,224 $917
Jul 18, 4 PM $0.0000792
-0.61%
$100,236 $935
Jul 18, 3 PM $0.0000796
+0.00%
$100,856 $1,157
Jul 18, 2 PM $0.0000796
+0.00%
$100,856 $1,157
Jul 18, 1 PM $0.0000796
+0.00%
$100,856 $1,157
Jul 18, 12 PM $0.0000796
-0.55%
$100,856 $1,157
Jul 18, 11 AM $0.0000801
+0.00%
$101,413 $1,154
Jul 18, 10 AM $0.0000801
+2.14%
$101,413 $1,165
Jul 18, 9 AM $0.0000784
-0.19%
$99,285 $1,156
Jul 18, 8 AM $0.0000785
+0.00%
$99,475 $1,093
Jul 18, 7 AM $0.0000785
-5.51%
$99,475 $1,093
Jul 18, 6 AM $0.0000831
-0.40%
$105,276 $951
Jul 18, 5 AM $0.0000835
-1.02%
$105,693 $665
Jul 18, 4 AM $0.0000843
+1.30%
$106,783 $632
Jul 18, 3 AM $0.0000832
+0.00%
$105,415 $593
Jul 18, 2 AM $0.0000787
+2.43%
$99,640 $568
Jul 18, 1 AM $0.0000768
+2.24%
$97,272 $545
Jul 18, 12 AM $0.0000751
+1.31%
$95,144 $555
Jul 17, 11 PM $0.0000742
-1.97%
$93,916 $636
Jul 17, 10 PM $0.0000756
+0.00%
$95,803 $628
Jul 17, 9 PM $0.0000756
-0.01%
$95,803 $613
Jul 17, 8 PM $0.0000757
-6.57%
$95,816 $606
Jul 17, 7 PM $0.0000818
+0.00%
$103,617 $575
Jul 17, 6 PM $0.0000818
+1.02%
$103,617 $737
Jul 17, 5 PM $0.000081
-0.50%
$102,565 $727
Jul 17, 4 PM $0.0000814
+31.95%
$103,085 $709