Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.00015
-0.04%
$189,643 $35,026
Jul 23, 6 PM $0.00015
-2.08%
$189,719 $39,864
Jul 23, 5 PM $0.000153
-0.51%
$193,759 $38,178
Jul 23, 4 PM $0.000154
-0.80%
$194,759 $37,151
Jul 23, 3 PM $0.000155
-1.10%
$196,329 $37,359
Jul 23, 2 PM $0.000157
-1.78%
$198,520 $40,520
Jul 23, 1 PM $0.00016
-7.32%
$202,117 $46,457
Jul 23, 12 PM $0.000172
+15.11%
$218,073 $50,631
Jul 23, 11 AM $0.00015
+0.98%
$189,453 $50,036
Jul 23, 10 AM $0.000148
-2.80%
$187,605 $58,860
Jul 23, 9 AM $0.000152
+1.58%
$193,004 $64,132
Jul 23, 8 AM $0.000148
-5.96%
$187,905 $66,905
Jul 23, 7 AM $0.000158
-12.53%
$199,815 $71,179
Jul 23, 6 AM $0.00018
-0.67%
$228,446 $71,907
Jul 23, 5 AM $0.000182
-6.31%
$229,993 $72,635
Jul 23, 4 AM $0.000186
-7.87%
$234,917 $71,183
Jul 23, 3 AM $0.000196
+14.83%
$248,416 $68,479
Jul 23, 2 AM $0.000171
-14.94%
$215,928 $65,417
Jul 23, 1 AM $0.0002
+17.57%
$253,843 $62,131
Jul 23, 12 AM $0.000172
+14.85%
$217,478 $60,107
Jul 22, 11 PM $0.00015
-6.40%
$189,354 $59,148
Jul 22, 10 PM $0.000148
+11.93%
$187,300 $56,878
Jul 22, 9 PM $0.000132
-9.39%
$167,342 $56,236
Jul 22, 8 PM $0.000146
-30.59%
$184,679 $58,820
Jul 22, 7 PM $0.00021
+59.23%
$266,070 $3,417
Jul 22, 6 PM $0.000132
-1.55%
$167,101 $54,364
Jul 22, 5 PM $0.000134
-4.98%
$169,735 $54,324
Jul 22, 4 PM $0.000141
-16.82%
$178,625 $54,191
Jul 22, 3 PM $0.000173
-13.60%
$218,846 $53,296
Jul 22, 2 PM $0.0002
-80.00%
$253,279 $2,209
Jul 22, 1 PM $0.001
+421.49%
$1.27 million $1,784
Jul 22, 12 PM $0.000162
-30.88%
$204,789 $37,897
Jul 22, 11 AM $0.000238
+28.00%
$301,955 $40,979
Jul 22, 10 AM $0.000186
+15.38%
$235,858 $34,873
Jul 22, 9 AM $0.000163
-17.52%
$206,869 $31,546
Jul 22, 8 AM $0.000198
+19.23%
$250,821 $29,808
Jul 22, 7 AM $0.000197
+102.29%
$249,368 $25,390
Jul 22, 6 AM $0.0000973
-0.17%
$123,163 $23,470
Jul 22, 5 AM $0.000101
+3.29%
$128,089 $22,985
Jul 22, 4 AM $0.0000979
-2.65%
$124,011 $22,816
Jul 22, 3 AM $0.000101
+2.07%
$127,382 $22,731
Jul 22, 2 AM $0.0000985
+0.54%
$124,793 $22,456
Jul 22, 1 AM $0.000098
-5.17%
$124,125 $23,003
Jul 22, 12 AM $0.000103
+16.13%
$130,891 $22,731
Jul 21, 11 PM $0.000089
-8.56%
$112,713 $21,755
Jul 21, 10 PM $0.0000974
+5.88%
$123,347 $19,763
Jul 21, 9 PM $0.000092
-2.13%
$116,498 $19,065
Jul 21, 8 PM $0.000094
+11.07%
$119,073 $16,199
Jul 21, 7 PM $0.0000846
+0.00%
$107,200 $13,529
Jul 21, 6 PM $0.0000846
+0.62%
$107,200 $13,529