Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 PM $0.000151
+0.00%
$191,226 $10
Jul 25, 7 PM $0.000151
+0.00%
$191,226 $10
Jul 25, 6 PM $0.000151
+0.00%
$191,226 $10
Jul 25, 5 PM $0.000151
+0.00%
$191,226 $10
Jul 25, 4 PM $0.000151
+3.82%
$191,226 $10
Jul 25, 3 PM $0.000145
+7.02%
$184,185 $14,162
Jul 25, 2 PM $0.000136
+6.58%
$172,103 $12,410
Jul 25, 1 PM $0.000128
-3.31%
$161,516 $12,208
Jul 25, 12 PM $0.000132
+0.09%
$167,038 $12,740
Jul 25, 11 AM $0.000132
-0.84%
$166,886 $12,069
Jul 25, 10 AM $0.000133
-0.23%
$168,304 $10,859
Jul 25, 9 AM $0.000133
+0.02%
$168,684 $10,354
Jul 25, 8 AM $0.000133
+0.00%
$168,659 $11,506
Jul 25, 7 AM $0.000133
+6.24%
$168,659 $12,782
Jul 25, 6 AM $0.000125
-22.21%
$158,743 $11,691
Jul 25, 5 AM $0.000161
+0.71%
$204,067 $11,330
Jul 25, 4 AM $0.00016
+0.00%
$202,636 $11,047
Jul 25, 3 AM $0.00016
+0.01%
$202,636 $11,055
Jul 25, 2 AM $0.00016
-1.28%
$202,623 $11,471
Jul 25, 1 AM $0.000162
-1.89%
$205,245 $12,960
Jul 25, 12 AM $0.000165
+2.94%
$209,399 $13,168
Jul 24, 11 PM $0.000161
-0.34%
$203,409 $13,828
Jul 24, 10 PM $0.000161
-1.86%
$203,409 $15,195
Jul 24, 9 PM $0.000164
-4.44%
$207,258 $16,729
Jul 24, 8 PM $0.000171
-1.57%
$216,896 $19,214
Jul 24, 7 PM $0.000174
-3.52%
$220,366 $19,608
Jul 24, 6 PM $0.00018
-3.04%
$228,395 $20,318
Jul 24, 5 PM $0.000186
+0.00%
$235,550 $20,746
Jul 24, 4 PM $0.000186
-2.08%
$235,550 $21,814
Jul 24, 3 PM $0.000189
-2.32%
$239,729 $22,430
Jul 24, 2 PM $0.000194
+7.82%
$245,428 $23,081
Jul 24, 1 PM $0.00018
+4.38%
$227,635 $23,817
Jul 24, 12 PM $0.000172
-0.44%
$218,086 $23,570
Jul 24, 11 AM $0.000173
-5.17%
$219,049 $25,397
Jul 24, 10 AM $0.000182
+4.61%
$230,991 $25,846
Jul 24, 9 AM $0.000174
-2.56%
$220,809 $24,950
Jul 24, 8 AM $0.000179
+3.19%
$226,622 $23,867
Jul 24, 7 AM $0.000173
-0.18%
$219,618 $22,760
Jul 24, 6 AM $0.000174
-0.61%
$220,024 $23,817
Jul 24, 5 AM $0.000175
+0.91%
$221,379 $24,498
Jul 24, 4 AM $0.000173
+0.16%
$219,387 $26,696
Jul 24, 3 AM $0.000173
-3.87%
$219,037 $29,457
Jul 24, 2 AM $0.00018
+1.97%
$227,863 $32,021
Jul 24, 1 AM $0.000176
-0.44%
$223,461 $34,719
Jul 24, 12 AM $0.000177
+7.05%
$224,447 $37,234
Jul 23, 11 PM $0.000166
-5.72%
$209,659 $38,332
Jul 23, 10 PM $0.000176
+8.51%
$222,379 $37,084
Jul 23, 9 PM $0.000159
+1.41%
$201,087 $37,564
Jul 23, 8 PM $0.000157
+4.56%
$198,284 $35,239
Jul 23, 7 PM $0.00015
-0.04%
$189,643 $35,026