Tico Historical Data

TICO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000402
+0.08%
$ 4.02 million $ 9,548
Apr 12, 6 PM $ 0.000402
-0.08%
$ 4.02 million $ 9,532
Apr 12, 5 PM $ 0.000402
+0.08%
$ 4.02 million $ 9,467
Apr 12, 4 PM $ 0.000402
-0.08%
$ 4.02 million $ 9,526
Apr 12, 3 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,486
Apr 12, 2 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,412
Apr 12, 1 PM $ 0.000402
+0.08%
$ 4.02 million $ 9,426
Apr 12, 12 PM $ 0.000402
-0.08%
$ 4.02 million $ 9,527
Apr 12, 11 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,489
Apr 12, 10 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,476
Apr 12, 9 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,491
Apr 12, 8 AM $ 0.000402
+0.08%
$ 4.02 million $ 9,523
Apr 12, 7 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,469
Apr 12, 6 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,542
Apr 12, 5 AM $ 0.000402
-0.08%
$ 4.02 million $ 9,450
Apr 12, 4 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,499
Apr 12, 3 AM $ 0.000402
+0.08%
$ 4.02 million $ 9,408
Apr 12, 2 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,379
Apr 12, 1 AM $ 0.000402
-0.56%
$ 4.02 million $ 9,416
Apr 12, 12 AM $ 0.000403
+0.34%
$ 4.03 million $ 9,409
Apr 11, 11 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,415
Apr 11, 10 PM $ 0.000402
-0.08%
$ 4.02 million $ 9,483
Apr 11, 9 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,444
Apr 11, 8 PM $ 0.000402
+0.07%
$ 4.02 million $ 9,473
Apr 11, 7 PM $ 0.000402
-0.07%
$ 4.02 million $ 9,362
Apr 11, 6 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,330
Apr 11, 5 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,501
Apr 11, 4 PM $ 0.000402
+0.08%
$ 4.02 million $ 9,471
Apr 11, 3 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,490
Apr 11, 2 PM $ 0.000402
+0.01%
$ 4.02 million $ 9,584
Apr 11, 1 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,078
Apr 11, 12 PM $ 0.000402
-0.08%
$ 4.02 million $ 10,221
Apr 11, 11 AM $ 0.000402
+0.08%
$ 4.02 million $ 10,727
Apr 11, 10 AM $ 0.000402
-0.08%
$ 4.02 million $ 10,632
Apr 11, 9 AM $ 0.000402
+0.08%
$ 4.02 million $ 11,107
Apr 11, 8 AM $ 0.000402
-0.08%
$ 4.02 million $ 11,035
Apr 11, 7 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,983
Apr 11, 6 AM $ 0.000402
+0.08%
$ 4.02 million $ 10,928
Apr 11, 5 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,998
Apr 11, 4 AM $ 0.000402
-0.08%
$ 4.02 million $ 11,007
Apr 11, 3 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,062
Apr 11, 2 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,099
Apr 11, 1 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,164
Apr 11, 12 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,037
Apr 10, 11 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,062
Apr 10, 10 PM $ 0.000402
-0.08%
$ 4.02 million $ 11,013
Apr 10, 9 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,983
Apr 10, 8 PM $ 0.000402
+0.08%
$ 4.02 million $ 11,063
Apr 10, 7 PM $ 0.000402
-0.08%
$ 4.02 million $ 11,033
Apr 10, 6 PM $ 0.000402
+0.07%
$ 4.02 million $ 11,038