Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $0.000051
+0.00%
$64,586 $76
Jul 27, 9 PM $0.000051
+0.00%
$64,586 $76
Jul 27, 8 PM $0.000051
+0.00%
$64,586 $76
Jul 27, 7 PM $0.000051
+0.00%
$64,586 $76
Jul 27, 6 PM $0.000051
+0.00%
$64,586 $76
Jul 27, 5 PM $0.000051
+0.00%
$64,586 $76
Jul 27, 4 PM $0.000051
+0.00%
$64,586 $76
Jul 27, 3 PM $0.000051
+0.00%
$64,586 $64
Jul 27, 2 PM $0.000051
+0.00%
$64,586 $64
Jul 27, 1 PM $0.000051
+0.00%
$64,586 $64
Jul 27, 12 PM $0.000051
-71.67%
$64,586 $64
Jul 27, 11 AM $0.00018
+2.05%
$227,939 $9,080
Jul 27, 10 AM $0.000176
-8.56%
$223,367 $9,238
Jul 27, 9 AM $0.000193
-1.83%
$244,288 $9,843
Jul 27, 8 AM $0.000197
+1.48%
$248,847 $10,746
Jul 27, 7 AM $0.000194
+7.49%
$245,212 $10,564
Jul 27, 6 AM $0.00018
+0.07%
$228,116 $10,071
Jul 27, 5 AM $0.00018
+33.01%
$227,951 $9,853
Jul 27, 4 AM $0.000136
+0.00%
$171,749 $9,462
Jul 27, 3 AM $0.000136
+0.00%
$171,749 $9,433
Jul 27, 2 AM $0.000136
+1.47%
$171,749 $9,387
Jul 27, 1 AM $0.000134
+0.00%
$169,254 $9,169
Jul 27, 12 AM $0.000134
+27.89%
$169,254 $9,359
Jul 26, 11 PM $0.000105
+4.64%
$132,338 $9,421
Jul 26, 10 PM $0.000101
-1.56%
$127,273 $10,273
Jul 26, 9 PM $0.000102
-0.35%
$129,286 $10,987
Jul 26, 8 PM $0.000101
-1.60%
$128,223 $11,133
Jul 26, 7 PM $0.000105
-0.36%
$132,376 $11,067
Jul 26, 6 PM $0.000105
-2.16%
$132,693 $10,800
Jul 26, 5 PM $0.000107
+0.00%
$135,618 $10,166
Jul 26, 4 PM $0.000107
-1.31%
$135,618 $11,050
Jul 26, 3 PM $0.000109
-2.51%
$137,417 $11,610
Jul 26, 2 PM $0.000111
-0.08%
$141,203 $12,678
Jul 26, 1 PM $0.000112
-1.55%
$141,317 $12,419
Jul 26, 12 PM $0.000113
+3.29%
$143,546 $13,544
Jul 26, 11 AM $0.00011
-4.91%
$139,684 $14,634
Jul 26, 10 AM $0.000116
+0.30%
$147,029 $15,483
Jul 26, 9 AM $0.000116
+0.31%
$146,585 $16,159
Jul 26, 8 AM $0.000115
-1.00%
$146,129 $15,164
Jul 26, 7 AM $0.000117
-0.14%
$147,599 $15,160
Jul 26, 6 AM $0.000117
+0.32%
$147,801 $16,423
Jul 26, 5 AM $0.000116
+0.00%
$147,333 $16,762
Jul 26, 4 AM $0.000116
-2.16%
$147,333 $17,286
Jul 26, 3 AM $0.000119
-0.08%
$150,587 $17,267
Jul 26, 2 AM $0.000119
+0.00%
$150,701 $17,500
Jul 26, 1 AM $0.000151
+0.00%
$191,226 $10
Jul 26, 12 AM $0.000151
+0.00%
$191,226 $10
Jul 25, 11 PM $0.000151
+0.00%
$191,226 $10
Jul 25, 10 PM $0.000151
+0.00%
$191,226 $10
Jul 25, 9 PM $0.000151
+0.00%
$191,226 $10