Tico Historical Data

TICO Page 3
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.000259
+0.00%
$ 328,369 $ 5,244
12:07 PM $ 0.000259
+0.00%
$ 328,369 $ 5,288
12:06 PM $ 0.000259
+0.00%
$ 328,369 $ 5,288
12:05 PM $ 0.000259
-0.07%
$ 328,369 $ 5,930
12:04 PM $ 0.000259
+0.08%
$ 328,137 $ 6,376
12:03 PM $ 0.000259
+0.00%
$ 328,137 $ 6,376
12:02 PM $ 0.000259
+0.00%
$ 328,137 $ 6,376
12:01 PM $ 0.000259
+0.00%
$ 328,137 $ 6,376
12:00 PM $ 0.000259
+0.00%
$ 328,137 $ 6,376
11:59 AM $ 0.000259
+0.00%
$ 327,881 $ 6,376
11:58 AM $ 0.000259
+0.00%
$ 327,881 $ 6,376
11:57 AM $ 0.000259
+0.00%
$ 327,881 $ 6,376
11:56 AM $ 0.000259
+0.00%
$ 327,881 $ 6,376
11:55 AM $ 0.000259
+0.00%
$ 327,881 $ 6,376
11:54 AM $ 0.000259
+0.00%
$ 327,881 $ 6,376
11:53 AM $ 0.000259
+0.00%
$ 327,881 $ 6,396
11:52 AM $ 0.000259
+0.00%
$ 327,881 $ 6,396
11:51 AM $ 0.000259
+0.00%
$ 327,881 $ 6,396
11:50 AM $ 0.000259
+0.00%
$ 327,881 $ 6,396
11:49 AM $ 0.000259
+0.00%
$ 327,856 $ 6,396
11:48 AM $ 0.000259
+0.00%
$ 327,856 $ 6,402
11:47 AM $ 0.000259
+0.00%
$ 327,856 $ 6,402
11:46 AM $ 0.000259
+0.00%
$ 327,856 $ 6,558
11:45 AM $ 0.000259
+0.06%
$ 327,856 $ 6,681
11:44 AM $ 0.000258
-0.27%
$ 327,342 $ 6,849
11:43 AM $ 0.000259
+0.00%
$ 327,342 $ 6,947
11:42 AM $ 0.000259
+0.00%
$ 327,342 $ 6,947
11:41 AM $ 0.000258
+0.00%
$ 327,342 $ 6,937
11:40 AM $ 0.000258
+0.00%
$ 327,342 $ 6,937
11:39 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:38 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:37 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:36 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:35 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:34 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:33 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:32 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:31 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:30 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:29 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:28 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:27 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:26 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:25 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:24 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:23 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:22 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:21 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:20 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937
11:19 AM $ 0.000258
+0.00%
$ 327,226 $ 6,937