Tico Historical Data

TICO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000306
-10.00%
$ 387,517 $ 504
Jun 9, 6 AM $ 0.00034
+0.00%
$ 430,575 $ 115
Jun 9, 5 AM $ 0.000334
-5.73%
$ 422,757 $ 953
Jun 9, 4 AM $ 0.000354
+0.00%
$ 448,456 $ 511
Jun 9, 3 AM $ 0.000354
+0.00%
$ 448,456 $ 518
Jun 9, 2 AM $ 0.000354
+0.00%
$ 448,456 $ 518
Jun 9, 1 AM $ 0.000354
+0.00%
$ 448,456 $ 518
Jun 9, 12 AM $ 0.000354
+0.00%
$ 448,456 $ 1,088
Jun 8, 11 PM $ 0.000354
+0.00%
$ 448,456 $ 1,173
Jun 8, 10 PM $ 0.000354
+0.00%
$ 448,456 $ 1,178
Jun 8, 9 PM $ 0.000354
-1.90%
$ 448,456 $ 1,178
Jun 8, 8 PM $ 0.000361
-1.41%
$ 457,131 $ 1,174
Jun 8, 7 PM $ 0.000366
+0.00%
$ 463,691 $ 1,531
Jun 8, 6 PM $ 0.000366
+0.00%
$ 463,691 $ 1,538
Jun 8, 5 PM $ 0.000366
-0.83%
$ 463,691 $ 1,538
Jun 8, 4 PM $ 0.000369
+0.00%
$ 467,592 $ 1,533
Jun 8, 3 PM $ 0.000369
+0.00%
$ 467,592 $ 1,513
Jun 8, 2 PM $ 0.000369
+0.00%
$ 467,592 $ 1,520
Jun 8, 1 PM $ 0.000369
+0.00%
$ 467,592 $ 1,527
Jun 8, 12 PM $ 0.000369
+0.00%
$ 467,592 $ 1,650
Jun 8, 11 AM $ 0.000369
-0.67%
$ 467,592 $ 1,818
Jun 8, 10 AM $ 0.000372
+0.00%
$ 470,732 $ 1,905
Jun 8, 9 AM $ 0.000372
-9.93%
$ 470,732 $ 3,039
Jun 8, 8 AM $ 0.000413
+0.00%
$ 522,616 $ 6,452
Jun 8, 7 AM $ 0.000413
+0.00%
$ 522,616 $ 6,521
Jun 8, 6 AM $ 0.000413
+0.73%
$ 522,616 $ 6,528
Jun 8, 5 AM $ 0.00041
-3.49%
$ 518,805 $ 6,607
Jun 8, 4 AM $ 0.000424
+0.00%
$ 537,585 $ 10,703
Jun 8, 3 AM $ 0.000424
+0.00%
$ 537,585 $ 10,716
Jun 8, 2 AM $ 0.000424
+0.00%
$ 537,585 $ 11,679
Jun 8, 1 AM $ 0.000424
-2.79%
$ 537,585 $ 14,082
Jun 8, 12 AM $ 0.000437
-1.05%
$ 553,023 $ 17,009
Jun 7, 11 PM $ 0.000441
+0.02%
$ 558,906 $ 20,689
Jun 7, 10 PM $ 0.000441
+0.25%
$ 558,798 $ 20,684
Jun 7, 9 PM $ 0.00044
+0.52%
$ 557,379 $ 19,756
Jun 7, 8 PM $ 0.000438
-7.67%
$ 554,517 $ 20,668
Jun 7, 7 PM $ 0.000474
+0.00%
$ 600,607 $ 20,261
Jun 7, 6 PM $ 0.000474
+0.00%
$ 600,607 $ 20,254
Jun 7, 5 PM $ 0.000474
+0.00%
$ 600,607 $ 20,254
Jun 7, 4 PM $ 0.000474
+0.00%
$ 600,602 $ 20,348
Jun 7, 3 PM $ 0.000474
+0.00%
$ 600,602 $ 20,348
Jun 7, 2 PM $ 0.000474
+0.00%
$ 600,602 $ 20,341
Jun 7, 1 PM $ 0.000474
+0.06%
$ 600,603 $ 20,334
Jun 7, 12 PM $ 0.000474
-0.12%
$ 600,225 $ 19,919
Jun 7, 11 AM $ 0.000475
-4.13%
$ 600,970 $ 19,738
Jun 7, 10 AM $ 0.000495
-2.04%
$ 626,833 $ 20,222
Jun 7, 9 AM $ 0.000505
+0.45%
$ 639,908 $ 22,346
Jun 7, 8 AM $ 0.000503
+5.03%
$ 637,024 $ 21,499
Jun 7, 7 AM $ 0.000479
-6.53%
$ 606,541 $ 22,905
Jun 7, 6 AM $ 0.000512
+4.68%
$ 648,943 $ 28,321