Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000211
-0.56%
$266,994 $29,679
Jun 18, 2026 $0.000212
-4.31%
$268,505 $41,143
Jun 17, 2026 $0.000222
+4.82%
$280,598 $17,285
Jun 16, 2026 $0.000211
-9.85%
$267,705 $588
Jun 15, 2026 $0.000234
+14.56%
$296,970 $3,551
Jun 14, 2026 $0.000205
-21.54%
$259,235 $9,508
Jun 13, 2026 $0.000261
+11.50%
$330,403 $3,325
Jun 12, 2026 $0.000234
-3.08%
$296,334 $22,238
Jun 11, 2026 $0.000241
+18.28%
$305,740 $33,973
Jun 10, 2026 $0.000204
-36.71%
$258,498 $41,486
Jun 9, 2026 $0.000323
-8.92%
$408,451 $35,754
Jun 8, 2026 $0.000354
-19.76%
$448,456 $1,173
Jun 7, 2026 $0.000441
-14.36%
$558,906 $20,689
Jun 6, 2026 $0.000515
+4.34%
$652,653 $27,900
Jun 5, 2026 $0.000494
-29.63%
$625,532 $25,268
Jun 4, 2026 $0.000702
-10.68%
$888,975 $17,168
Jun 3, 2026 $0.000786
+4.77%
$995,324 $33,272
Jun 2, 2026 $0.00075
+28.91%
$950,038 $26,169
Jun 1, 2026 $0.000582
+5.89%
$736,956 $26,992
May 31, 2026 $0.00055
-3.25%
$695,988 $2,329
May 30, 2026 $0.000568
-0.02%
$719,351 $185
May 29, 2026 $0.000568
+1.53%
$719,501 $21,343
May 28, 2026 $0.00056
-2.08%
$708,698 $29,948
May 27, 2026 $0.000571
-1.78%
$723,695 $13,432
May 26, 2026 $0.000582
-0.90%
$736,821 $52,845
May 25, 2026 $0.000587
+9.20%
$743,530 $30,686
May 24, 2026 $0.000538
+5.61%
$680,885 $30,829
May 23, 2026 $0.000509
-4.85%
$644,729 $26,944
May 22, 2026 $0.000535
+12.15%
$677,587 $41,971
May 21, 2026 $0.000477
+4.62%
$604,198 $12,328
May 20, 2026 $0.000456
-2.42%
$577,517 $24,211
May 19, 2026 $0.000467
+3.93%
$591,815 $70,263
May 18, 2026 $0.00045
+0.41%
$569,443 $38,244
May 17, 2026 $0.000448
+2.33%
$567,144 $32,696
May 16, 2026 $0.000438
-1.82%
$554,237 $40,280
May 15, 2026 $0.000446
+2.64%
$564,521 $25,089
May 14, 2026 $0.000434
-0.83%
$549,986 $18,335
May 13, 2026 $0.000438
+4.48%
$554,606 $6,341
May 12, 2026 $0.000419
+5.97%
$530,803 $6,696
May 11, 2026 $0.000396
+3.35%
$500,906 $4,768
May 10, 2026 $0.000383
+1.06%
$3.83 million $108
May 9, 2026 $0.000379
-0.80%
$3.79 million $142
May 8, 2026 $0.000382
+0.12%
$3.82 million $2,444
May 7, 2026 $0.000381
+0.45%
$3.81 million $3,572
May 6, 2026 $0.000388
+1.07%
$-- $15
May 5, 2026 $0.000384
-1.06%
$3.84 million $20
May 4, 2026 $0.000388
+0.22%
$3.88 million $3
May 3, 2026 $0.000387
-0.30%
$3.87 million $111
May 2, 2026 $0.000387
+0.00%
$-- $19
May 1, 2026 $0.000387
+0.07%
$3.87 million $19