Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000211
-0.56%
$266,994 $29,679
Jun 18, 2026 $0.000212
-4.31%
$268,505 $41,143
Jun 17, 2026 $0.000222
+4.82%
$280,598 $17,285
Jun 16, 2026 $0.000211
-9.85%
$267,705 $588
Jun 15, 2026 $0.000234
+14.56%
$296,970 $3,551
Jun 14, 2026 $0.000205
-21.54%
$259,235 $9,508
Jun 13, 2026 $0.000261
+11.50%
$330,403 $3,325
Jun 12, 2026 $0.000234
-3.08%
$296,334 $22,238
Jun 11, 2026 $0.000241
+18.28%
$305,740 $33,973
Jun 10, 2026 $0.000204
-36.71%
$258,498 $41,486
Jun 9, 2026 $0.000323
-8.92%
$408,451 $35,754
Jun 8, 2026 $0.000354
-19.76%
$448,456 $1,173
Jun 7, 2026 $0.000441
-14.36%
$558,906 $20,689
Jun 6, 2026 $0.000515
+4.34%
$652,653 $27,900
Jun 5, 2026 $0.000494
-29.63%
$625,532 $25,268
Jun 4, 2026 $0.000702
-10.68%
$888,975 $17,168
Jun 3, 2026 $0.000786
+4.77%
$995,324 $33,272
Jun 2, 2026 $0.00075
+28.91%
$950,038 $26,169
Jun 1, 2026 $0.000582
+5.89%
$736,956 $26,992
May 31, 2026 $0.00055
-3.25%
$695,988 $2,329
May 30, 2026 $0.000568
-0.02%
$719,351 $185
May 29, 2026 $0.000568
+1.53%
$719,501 $21,343
May 28, 2026 $0.00056
-2.08%
$708,698 $29,948
May 27, 2026 $0.000571
-1.78%
$723,695 $13,432
May 26, 2026 $0.000582
-0.90%
$736,821 $52,845
May 25, 2026 $0.000587
+9.20%
$743,530 $30,686
May 24, 2026 $0.000538
+5.61%
$680,885 $30,829
May 23, 2026 $0.000509
-4.85%
$644,729 $26,944
May 22, 2026 $0.000535
+12.15%
$677,587 $41,971
May 21, 2026 $0.000477
+4.62%
$604,198 $12,328
May 20, 2026 $0.000456
-2.42%
$577,517 $24,211
May 19, 2026 $0.000467
+3.93%
$591,815 $70,263
May 18, 2026 $0.00045
+0.41%
$569,443 $38,244
May 17, 2026 $0.000448
+2.33%
$567,144 $32,696
May 16, 2026 $0.000438
-1.82%
$554,237 $40,280
May 15, 2026 $0.000446
+2.64%
$564,521 $25,089
May 14, 2026 $0.000434
-0.83%
$549,986 $18,335
May 13, 2026 $0.000438
+4.48%
$554,606 $6,341
May 12, 2026 $0.000419
+5.97%
$530,803 $6,696
May 11, 2026 $0.000396
+3.35%
$500,906 $4,768
May 10, 2026 $0.000383
+1.06%
$3.83 million $108
May 9, 2026 $0.000379
-0.80%
$3.79 million $142
May 8, 2026 $0.000382
+0.12%
$3.82 million $2,444
May 7, 2026 $0.000381
+0.45%
$3.81 million $3,572
May 6, 2026 $0.000388
+1.07%
$-- $15
May 5, 2026 $0.000384
-1.06%
$3.84 million $20
May 4, 2026 $0.000388
+0.22%
$3.88 million $3
May 3, 2026 $0.000387
-0.30%
$3.87 million $111
May 2, 2026 $0.000387
+0.00%
$-- $19
May 1, 2026 $0.000387
+0.07%
$3.87 million $19