Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.000133
+0.00%
$167,924 $459
Jul 29, 10 PM $0.000133
+0.00%
$167,924 $502
Jul 29, 9 PM $0.000133
-11.86%
$167,924 $884
Jul 29, 8 PM $0.00015
+0.00%
$190,517 $698
Jul 29, 7 PM $0.00015
+0.37%
$190,517 $710
Jul 29, 6 PM $0.00015
+0.00%
$189,807 $709
Jul 29, 5 PM $0.00015
+0.00%
$189,807 $725
Jul 29, 4 PM $0.00015
+0.00%
$189,807 $742
Jul 29, 3 PM $0.00015
+0.00%
$189,807 $764
Jul 29, 2 PM $0.00015
-2.04%
$189,807 $768
Jul 29, 1 PM $0.000153
-0.96%
$193,759 $773
Jul 29, 12 PM $0.000154
+0.00%
$195,633 $787
Jul 29, 11 AM $0.000154
+1.09%
$195,633 $817
Jul 29, 10 AM $0.000153
-0.63%
$193,518 $838
Jul 29, 9 AM $0.000154
-1.31%
$194,746 $1,062
Jul 29, 8 AM $0.000156
+0.10%
$197,330 $1,392
Jul 29, 7 AM $0.000156
+0.00%
$197,127 $1,490
Jul 29, 6 AM $0.000156
+0.00%
$197,127 $1,592
Jul 29, 5 AM $0.000156
-0.13%
$197,127 $1,831
Jul 29, 4 AM $0.000156
-0.27%
$197,393 $1,866
Jul 29, 3 AM $0.000156
-0.89%
$197,925 $2,119
Jul 29, 2 AM $0.000158
-0.83%
$199,711 $2,450
Jul 29, 1 AM $0.000159
+1.51%
$201,382 $2,488
Jul 29, 12 AM $0.000157
-1.19%
$198,394 $2,473
Jul 28, 11 PM $0.000159
-1.18%
$200,774 $2,469
Jul 28, 10 PM $0.000162
+16.65%
$205,485 $2,422
Jul 28, 9 PM $0.000139
+0.00%
$176,156 $2,038
Jul 28, 8 PM $0.000139
-0.83%
$176,156 $2,091
Jul 28, 7 PM $0.00014
+0.00%
$177,637 $2,196
Jul 28, 6 PM $0.00014
+1.93%
$177,637 $2,242
Jul 28, 5 PM $0.000138
-1.92%
$174,269 $2,225
Jul 28, 4 PM $0.00014
-1.59%
$177,688 $2,213
Jul 28, 3 PM $0.000143
+1.60%
$180,550 $2,191
Jul 28, 2 PM $0.00014
-0.01%
$177,701 $2,228
Jul 28, 1 PM $0.000142
-4.46%
$179,334 $2,316
Jul 28, 12 PM $0.000148
+0.02%
$187,705 $2,296
Jul 28, 11 AM $0.000148
+2.90%
$187,667 $2,320
Jul 28, 10 AM $0.000144
+0.43%
$182,374 $2,641
Jul 28, 9 AM $0.000145
+3.39%
$183,767 $2,608
Jul 28, 8 AM $0.00014
-3.50%
$177,739 $2,448
Jul 28, 7 AM $0.000145
+185.18%
$184,185 $2,547
Jul 28, 6 AM $0.000051
-63.13%
$64,586 $76
Jul 28, 5 AM $0.000138
+171.25%
$175,193 $2,917
Jul 28, 4 AM $0.000051
+0.00%
$64,586 $76
Jul 28, 3 AM $0.000051
+0.00%
$64,586 $76
Jul 28, 2 AM $0.000051
+0.00%
$64,586 $76
Jul 28, 1 AM $0.000051
+0.00%
$64,586 $76
Jul 28, 12 AM $0.000051
+0.00%
$64,586 $76
Jul 27, 11 PM $0.000051
+0.00%
$64,586 $76
Jul 27, 10 PM $0.000051
+0.00%
$64,586 $76