Tico Historical Data

TICO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000402
-0.08%
$ 4.02 million $ 8,953
Apr 14, 7 PM $ 0.000402
+0.08%
$ 4.02 million $ 9,006
Apr 14, 6 PM $ 0.000402
-0.08%
$ 4.02 million $ 9,091
Apr 14, 5 PM $ 0.000402
-0.08%
$ 4.02 million $ 9,139
Apr 14, 4 PM $ 0.000402
-0.08%
$ 4.02 million $ 9,218
Apr 14, 3 PM $ 0.000402
+0.08%
$ 4.02 million $ 9,223
Apr 14, 2 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,252
Apr 14, 1 PM $ 0.000402
-0.08%
$ 4.02 million $ 9,201
Apr 14, 12 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,223
Apr 14, 11 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,214
Apr 14, 10 AM $ 0.000402
+0.07%
$ 4.02 million $ 9,178
Apr 14, 9 AM $ 0.000402
-0.07%
$ 4.02 million $ 9,222
Apr 14, 8 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,258
Apr 14, 7 AM $ 0.000402
+0.08%
$ 4.02 million $ 9,067
Apr 14, 6 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,113
Apr 14, 5 AM $ 0.000402
-0.08%
$ 4.02 million $ 9,129
Apr 14, 4 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,273
Apr 14, 3 AM $ 0.000402
+0.08%
$ 4.02 million $ 9,244
Apr 14, 2 AM $ 0.000402
-0.08%
$ 4.02 million $ 9,242
Apr 14, 1 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,332
Apr 14, 12 AM $ 0.000402
+0.08%
$ 4.02 million $ 9,164
Apr 13, 11 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,121
Apr 13, 10 PM $ 0.000402
-0.08%
$ 4.02 million $ 9,171
Apr 13, 9 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,216
Apr 13, 8 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,355
Apr 13, 7 PM $ 0.000402
+0.08%
$ 4.02 million $ 9,331
Apr 13, 6 PM $ 0.000402
-0.08%
$ 4.02 million $ 9,333
Apr 13, 5 PM $ 0.000402
+0.08%
$ 4.02 million $ 9,265
Apr 13, 4 PM $ 0.000402
-0.08%
$ 4.02 million $ 9,176
Apr 13, 3 PM $ 0.000402
+0.08%
$ 4.02 million $ 9,177
Apr 13, 2 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,305
Apr 13, 1 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,346
Apr 13, 12 PM $ 0.000402
-0.08%
$ 4.02 million $ 9,206
Apr 13, 11 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,236
Apr 13, 10 AM $ 0.000402
+0.08%
$ 4.02 million $ 9,219
Apr 13, 9 AM $ 0.000402
-0.08%
$ 4.02 million $ 9,165
Apr 13, 8 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,118
Apr 13, 7 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,248
Apr 13, 6 AM $ 0.000402
+0.08%
$ 4.02 million $ 9,242
Apr 13, 5 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,268
Apr 13, 4 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,191
Apr 13, 3 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,392
Apr 13, 2 AM $ 0.000402
-0.66%
$ 4.02 million $ 9,366
Apr 13, 1 AM $ 0.000404
+0.66%
$ 4.04 million $ 9,386
Apr 13, 12 AM $ 0.000402
+0.08%
$ 4.02 million $ 9,657
Apr 12, 11 PM $ 0.000402
+0.22%
$ 4.02 million $ 9,682
Apr 12, 10 PM $ 0.000401
-0.16%
$ 4.01 million $ 9,603
Apr 12, 9 PM $ 0.000401
-0.29%
$ 4.01 million $ 9,552
Apr 12, 8 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,428
Apr 12, 7 PM $ 0.000402
+0.08%
$ 4.02 million $ 9,548