Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.000125
-1.60%
$158,338 $3,945
Jul 31, 11 PM $0.000127
+0.00%
$160,908 $2,192
Jul 31, 10 PM $0.000127
+0.00%
$160,908 $2,236
Jul 31, 9 PM $0.000127
-4.62%
$160,908 $2,240
Jul 31, 8 PM $0.000133
+6.91%
$168,709 $2,364
Jul 31, 7 PM $0.000125
+0.00%
$157,806 $1,187
Jul 31, 6 PM $0.000125
-1.00%
$157,806 $2,873
Jul 31, 5 PM $0.000126
+0.00%
$159,401 $3,920
Jul 31, 4 PM $0.000126
+1.01%
$159,401 $4,915
Jul 31, 3 PM $0.000125
+0.00%
$157,806 $6,073
Jul 31, 2 PM $0.000125
+0.00%
$157,806 $6,936
Jul 31, 1 PM $0.000125
+0.00%
$157,806 $7,115
Jul 31, 12 PM $0.000125
-0.95%
$157,806 $7,119
Jul 31, 11 AM $0.000126
+0.93%
$159,313 $7,785
Jul 31, 10 AM $0.000125
-0.14%
$157,844 $7,801
Jul 31, 9 AM $0.000125
+0.00%
$158,059 $8,819
Jul 31, 8 AM $0.000125
-1.82%
$158,059 $9,511
Jul 31, 7 AM $0.000127
+0.00%
$160,997 $9,500
Jul 31, 6 AM $0.000127
-1.75%
$160,997 $9,505
Jul 31, 5 AM $0.000129
+0.00%
$163,872 $9,481
Jul 31, 4 AM $0.000129
+0.00%
$163,872 $9,481
Jul 31, 3 AM $0.000129
+0.00%
$163,872 $9,481
Jul 31, 2 AM $0.000129
+3.82%
$163,872 $9,481
Jul 31, 1 AM $0.000125
+0.00%
$157,844 $9,454
Jul 31, 12 AM $0.000125
+0.00%
$157,844 $9,454
Jul 30, 11 PM $0.000125
-3.68%
$157,844 $9,454
Jul 30, 10 PM $0.000129
+0.63%
$163,872 $9,410
Jul 30, 9 PM $0.000129
+0.02%
$162,846 $9,416
Jul 30, 8 PM $0.000129
-0.79%
$162,821 $9,379
Jul 30, 7 PM $0.00013
-0.14%
$164,125 $8,604
Jul 30, 6 PM $0.00013
-0.95%
$164,353 $6,907
Jul 30, 5 PM $0.000131
-1.18%
$165,923 $5,848
Jul 30, 4 PM $0.000133
+2.31%
$167,912 $4,853
Jul 30, 3 PM $0.00013
-2.13%
$164,112 $3,693
Jul 30, 2 PM $0.000132
+1.60%
$167,126 $2,813
Jul 30, 1 PM $0.00013
+0.68%
$164,492 $2,665
Jul 30, 12 PM $0.000129
-2.31%
$163,378 $2,713
Jul 30, 11 AM $0.000132
+0.49%
$167,240 $2,039
Jul 30, 10 AM $0.000131
+1.46%
$166,417 $2,047
Jul 30, 9 AM $0.00013
-2.25%
$164,024 $1,030
Jul 30, 8 AM $0.000132
+0.00%
$167,798 $357
Jul 30, 7 AM $0.000132
-0.08%
$167,798 $361
Jul 30, 6 AM $0.000133
+0.00%
$167,924 $359
Jul 30, 5 AM $0.000133
+0.00%
$167,924 $359
Jul 30, 4 AM $0.000133
+0.00%
$167,924 $386
Jul 30, 3 AM $0.000133
+0.00%
$167,924 $405
Jul 30, 2 AM $0.000133
+0.00%
$167,924 $409
Jul 30, 1 AM $0.000133
+0.00%
$167,924 $423
Jul 30, 12 AM $0.000133
+0.00%
$167,924 $439
Jul 29, 11 PM $0.000133
+0.00%
$167,924 $459