Tico Historical Data

TICO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000396
+0.08%
$ 3.96 million $ 10,475
Apr 16, 8 PM $ 0.000396
+0.00%
$ 3.96 million $ 10,454
Apr 16, 7 PM $ 0.000396
-0.47%
$ 3.96 million $ 10,576
Apr 16, 6 PM $ 0.000397
-0.28%
$ 3.97 million $ 10,615
Apr 16, 5 PM $ 0.000399
+0.08%
$ 3.99 million $ 10,210
Apr 16, 4 PM $ 0.000398
-0.08%
$ 3.98 million $ 10,268
Apr 16, 3 PM $ 0.000399
+0.00%
$ 3.99 million $ 10,232
Apr 16, 2 PM $ 0.000399
+0.00%
$ 3.99 million $ 10,213
Apr 16, 1 PM $ 0.000399
+0.00%
$ 3.99 million $ 10,040
Apr 16, 12 PM $ 0.000399
+0.00%
$ 3.99 million $ 10,168
Apr 16, 11 AM $ 0.000398
-0.08%
$ 3.98 million $ 10,247
Apr 16, 10 AM $ 0.000399
+0.08%
$ 3.99 million $ 10,291
Apr 16, 9 AM $ 0.000398
-0.08%
$ 3.98 million $ 10,330
Apr 16, 8 AM $ 0.000399
+0.00%
$ 3.99 million $ 10,446
Apr 16, 7 AM $ 0.000399
-0.75%
$ 3.99 million $ 10,582
Apr 16, 6 AM $ 0.000402
-0.07%
$ 4.02 million $ 10,058
Apr 16, 5 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,201
Apr 16, 4 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,135
Apr 16, 3 AM $ 0.000402
+0.07%
$ 4.02 million $ 10,129
Apr 16, 2 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,096
Apr 16, 1 AM $ 0.000402
-0.07%
$ 4.02 million $ 10,209
Apr 16, 12 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,055
Apr 15, 11 PM $ 0.000402
+0.08%
$ 4.02 million $ 9,751
Apr 15, 10 PM $ 0.000402
-0.08%
$ 4.02 million $ 9,777
Apr 15, 9 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,738
Apr 15, 8 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,825
Apr 15, 7 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,711
Apr 15, 6 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,701
Apr 15, 5 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,668
Apr 15, 4 PM $ 0.000402
+0.08%
$ 4.02 million $ 9,622
Apr 15, 3 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,655
Apr 15, 2 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,559
Apr 15, 1 PM $ 0.000402
+0.08%
$ 4.02 million $ 9,556
Apr 15, 12 PM $ 0.000402
+0.00%
$ 4.02 million $ 9,452
Apr 15, 11 AM $ 0.000402
-0.08%
$ 4.02 million $ 9,374
Apr 15, 10 AM $ 0.000402
+0.08%
$ 4.02 million $ 9,400
Apr 15, 9 AM $ 0.000402
-0.08%
$ 4.02 million $ 9,452
Apr 15, 8 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,406
Apr 15, 7 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,459
Apr 15, 6 AM $ 0.000402
+0.08%
$ 4.02 million $ 9,329
Apr 15, 5 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,200
Apr 15, 4 AM $ 0.000402
-0.08%
$ 4.02 million $ 9,192
Apr 15, 3 AM $ 0.000402
+0.08%
$ 4.02 million $ 9,201
Apr 15, 2 AM $ 0.000402
+0.00%
$ 4.02 million $ 9,219
Apr 15, 1 AM $ 0.000402
+0.08%
$ 4.02 million $ 8,972
Apr 15, 12 AM $ 0.000402
-0.08%
$ 4.02 million $ 9,045
Apr 14, 11 PM $ 0.000402
+0.08%
$ 4.02 million $ 9,073
Apr 14, 10 PM $ 0.000402
-0.08%
$ 4.02 million $ 9,020
Apr 14, 9 PM $ 0.000402
+0.08%
$ 4.02 million $ 9,085
Apr 14, 8 PM $ 0.000402
-0.08%
$ 4.02 million $ 8,953