Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $0.000154
+0.01%
$194,417 $15,523
Aug 3, 1 AM $0.000154
-0.32%
$194,405 $15,616
Aug 3, 12 AM $0.000154
+6.33%
$195,025 $15,095
Aug 2, 11 PM $0.000145
-0.98%
$183,412 $14,898
Aug 2, 10 PM $0.000146
+1.66%
$185,236 $16,114
Aug 2, 9 PM $0.000144
-1.40%
$182,209 $16,484
Aug 2, 8 PM $0.000146
-2.32%
$184,793 $16,467
Aug 2, 7 PM $0.000149
+2.29%
$189,187 $16,938
Aug 2, 6 PM $0.000146
+1.06%
$184,945 $17,107
Aug 2, 5 PM $0.000145
-4.23%
$183,007 $16,774
Aug 2, 4 PM $0.000151
-0.52%
$191,568 $17,092
Aug 2, 3 PM $0.000152
+2.73%
$192,568 $18,911
Aug 2, 2 PM $0.000151
+1.83%
$190,719 $18,717
Aug 2, 1 PM $0.000148
-0.11%
$187,300 $19,738
Aug 2, 12 PM $0.000148
-4.00%
$187,515 $18,245
Aug 2, 11 AM $0.000154
+1.25%
$195,329 $18,100
Aug 2, 10 AM $0.000152
-5.70%
$192,910 $18,720
Aug 2, 9 AM $0.000162
+4.56%
$204,574 $18,739
Aug 2, 8 AM $0.000154
-0.32%
$195,646 $17,548
Aug 2, 7 AM $0.000155
-5.62%
$196,266 $18,220
Aug 2, 6 AM $0.000164
-1.27%
$207,955 $19,016
Aug 2, 5 AM $0.000166
+5.37%
$210,627 $20,167
Aug 2, 4 AM $0.000158
-0.06%
$199,888 $20,600
Aug 2, 3 AM $0.000158
-3.81%
$200,015 $21,586
Aug 2, 2 AM $0.000164
+3.66%
$207,942 $23,845
Aug 2, 1 AM $0.000158
-9.38%
$200,610 $25,743
Aug 2, 12 AM $0.000175
+4.07%
$221,366 $25,014
Aug 1, 11 PM $0.000168
+2.93%
$212,704 $25,826
Aug 1, 10 PM $0.000163
-0.58%
$206,651 $24,595
Aug 1, 9 PM $0.000164
+1.74%
$207,854 $24,214
Aug 1, 8 PM $0.000161
+2.67%
$204,308 $24,266
Aug 1, 7 PM $0.000165
-3.09%
$208,651 $25,503
Aug 1, 6 PM $0.00017
-4.50%
$215,313 $25,065
Aug 1, 5 PM $0.000178
-7.09%
$225,457 $24,874
Aug 1, 4 PM $0.000189
-2.87%
$239,817 $24,347
Aug 1, 3 PM $0.000195
+5.03%
$246,909 $21,133
Aug 1, 2 PM $0.000186
+13.00%
$235,081 $20,035
Aug 1, 1 PM $0.000164
-1.49%
$208,044 $17,704
Aug 1, 12 PM $0.000167
-0.56%
$211,184 $17,631
Aug 1, 11 AM $0.000168
+4.98%
$212,375 $17,381
Aug 1, 10 AM $0.000166
+8.70%
$210,158 $16,104
Aug 1, 9 AM $0.000153
+0.00%
$193,341 $15,781
Aug 1, 8 AM $0.000153
-4.28%
$193,341 $15,750
Aug 1, 7 AM $0.00016
-5.55%
$201,990 $14,952
Aug 1, 6 AM $0.000169
-18.02%
$213,856 $13,517
Aug 1, 5 AM $0.000206
+2.17%
$260,878 $11,671
Aug 1, 4 AM $0.000202
-3.98%
$255,331 $10,263
Aug 1, 3 AM $0.00021
+0.57%
$265,905 $9,229
Aug 1, 2 AM $0.000206
+64.56%
$261,004 $6,945
Aug 1, 1 AM $0.000125
+0.17%
$158,603 $3,947