Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.000121
+2.35%
$153,272 $12,179
Aug 5, 2 AM $0.000118
-1.24%
$149,751 $11,922
Aug 5, 1 AM $0.00012
+0.39%
$151,638 $11,400
Aug 5, 12 AM $0.000119
-2.52%
$151,043 $10,965
Aug 4, 11 PM $0.000122
-3.28%
$154,944 $10,737
Aug 4, 10 PM $0.000127
-1.35%
$160,199 $10,311
Aug 4, 9 PM $0.000128
+2.22%
$162,390 $9,769
Aug 4, 8 PM $0.000125
+0.00%
$158,869 $9,838
Aug 4, 7 PM $0.000125
+0.51%
$158,869 $10,786
Aug 4, 6 PM $0.000125
-2.98%
$158,059 $11,042
Aug 4, 5 PM $0.000129
-1.84%
$162,922 $10,991
Aug 4, 4 PM $0.00013
-1.92%
$164,632 $11,168
Aug 4, 3 PM $0.000133
-0.44%
$167,861 $11,499
Aug 4, 2 PM $0.000135
-1.13%
$170,812 $11,631
Aug 4, 1 PM $0.000136
+1.49%
$172,762 $11,565
Aug 4, 12 PM $0.000134
-1.59%
$170,229 $11,952
Aug 4, 11 AM $0.000137
-0.28%
$172,977 $11,540
Aug 4, 10 AM $0.000137
+1.08%
$173,458 $11,671
Aug 4, 9 AM $0.000135
-1.81%
$171,597 $11,990
Aug 4, 8 AM $0.000137
-1.59%
$172,876 $11,329
Aug 4, 7 AM $0.000139
+0.57%
$175,662 $11,504
Aug 4, 6 AM $0.000138
-1.09%
$174,674 $12,134
Aug 4, 5 AM $0.000139
+6.10%
$176,599 $12,814
Aug 4, 4 AM $0.000131
-0.54%
$166,442 $13,493
Aug 4, 3 AM $0.000132
+0.33%
$167,342 $13,486
Aug 4, 2 AM $0.000132
+6.18%
$166,797 $14,672
Aug 4, 1 AM $0.000124
-0.01%
$157,084 $15,637
Aug 4, 12 AM $0.000124
-0.76%
$157,096 $16,886
Aug 3, 11 PM $0.000125
-9.00%
$158,300 $17,999
Aug 3, 10 PM $0.000137
-4.21%
$173,965 $17,913
Aug 3, 9 PM $0.000143
-6.55%
$181,614 $17,590
Aug 3, 8 PM $0.000153
+6.16%
$194,341 $16,357
Aug 3, 7 PM $0.000145
-1.54%
$183,058 $15,627
Aug 3, 6 PM $0.000147
+2.34%
$185,920 $15,294
Aug 3, 5 PM $0.000143
-2.41%
$181,677 $15,483
Aug 3, 4 PM $0.000147
+0.00%
$186,160 $15,286
Aug 3, 3 PM $0.000147
-1.22%
$186,160 $16,135
Aug 3, 2 PM $0.000149
-0.39%
$188,452 $16,375
Aug 3, 1 PM $0.00015
+1.29%
$189,326 $16,882
Aug 3, 12 PM $0.000148
+0.20%
$186,920 $17,461
Aug 3, 11 AM $0.000147
-3.64%
$186,540 $17,479
Aug 3, 10 AM $0.000153
+5.27%
$193,581 $17,522
Aug 3, 9 AM $0.000145
-0.68%
$183,893 $16,995
Aug 3, 8 AM $0.000146
-4.84%
$185,160 $17,572
Aug 3, 7 AM $0.00015
-2.23%
$190,225 $16,567
Aug 3, 6 AM $0.000154
-0.35%
$194,544 $16,552
Aug 3, 5 AM $0.000154
+0.00%
$195,228 $16,482
Aug 3, 4 AM $0.000154
+0.00%
$195,228 $16,638
Aug 3, 3 AM $0.000154
+0.42%
$195,228 $16,657
Aug 3, 2 AM $0.000154
+0.01%
$194,417 $15,523