Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.000104
-8.24%
$131,933 $1,617
Aug 9, 5 AM $0.000114
+4.54%
$143,774 $1,591
Aug 9, 4 AM $0.000109
+0.22%
$137,531 $1,584
Aug 9, 3 AM $0.000108
+0.00%
$137,227 $1,596
Aug 9, 2 AM $0.000108
-2.48%
$137,227 $1,597
Aug 9, 1 AM $0.000111
-1.41%
$140,709 $1,613
Aug 9, 12 AM $0.000113
+14.56%
$142,723 $1,585
Aug 8, 11 PM $0.0000984
-0.55%
$124,588 $1,384
Aug 8, 10 PM $0.0000989
+0.00%
$125,272 $1,426
Aug 8, 9 PM $0.0000989
+0.00%
$125,272 $1,481
Aug 8, 8 PM $0.0000989
-0.08%
$125,272 $1,529
Aug 8, 7 PM $0.000099
+0.79%
$125,373 $1,581
Aug 8, 6 PM $0.0000982
+0.34%
$124,385 $1,657
Aug 8, 5 PM $0.0000979
-1.08%
$123,968 $1,774
Aug 8, 4 PM $0.000099
-0.69%
$125,323 $1,815
Aug 8, 3 PM $0.0000996
+0.05%
$126,196 $1,905
Aug 8, 2 PM $0.0000996
+0.75%
$126,133 $1,933
Aug 8, 1 PM $0.0000987
-2.19%
$124,943 $1,859
Aug 8, 12 PM $0.000101
-0.15%
$127,741 $1,847
Aug 8, 11 AM $0.000101
+3.75%
$127,931 $1,847
Aug 8, 10 AM $0.0000974
-9.88%
$123,309 $1,766
Aug 8, 9 AM $0.000108
+5.37%
$136,733 $1,594
Aug 8, 8 AM $0.000102
+0.00%
$129,768 $1,516
Aug 8, 7 AM $0.000102
-1.65%
$129,768 $1,595
Aug 8, 6 AM $0.000105
-2.24%
$132,592 $1,573
Aug 8, 5 AM $0.000107
+0.00%
$135,631 $1,600
Aug 8, 4 AM $0.000107
-2.07%
$135,631 $1,664
Aug 8, 3 AM $0.000109
+0.00%
$138,493 $1,708
Aug 8, 2 AM $0.000109
+2.64%
$138,493 $1,757
Aug 8, 1 AM $0.000107
-2.60%
$134,935 $1,788
Aug 8, 12 AM $0.000109
-0.10%
$138,531 $1,815
Aug 7, 11 PM $0.00011
+0.06%
$138,670 $1,809
Aug 7, 10 PM $0.000109
+3.48%
$138,582 $1,766
Aug 7, 9 PM $0.000106
-3.33%
$133,921 $1,770
Aug 7, 8 PM $0.000109
+4.71%
$138,531 $1,786
Aug 7, 7 PM $0.000103
-6.05%
$130,046 $1,777
Aug 7, 6 PM $0.000109
+3.11%
$138,417 $1,712
Aug 7, 5 PM $0.000106
-2.99%
$134,238 $1,627
Aug 7, 4 PM $0.000109
+6.41%
$138,379 $1,570
Aug 7, 3 PM $0.000103
-2.26%
$130,046 $1,468
Aug 7, 2 PM $0.000105
+1.78%
$133,048 $1,428
Aug 7, 1 PM $0.000103
+1.97%
$130,717 $1,391
Aug 7, 12 PM $0.000101
-1.15%
$128,197 $1,365
Aug 7, 11 AM $0.000101
-1.04%
$128,185 $1,330
Aug 7, 10 AM $0.000102
+0.08%
$129,527 $1,286
Aug 7, 9 AM $0.000102
+1.07%
$129,426 $1,322
Aug 7, 8 AM $0.0001
+3.74%
$126,880 $1,307
Aug 7, 7 AM $0.0000966
+0.00%
$122,309 $1,206
Aug 7, 6 AM $0.0000966
-0.33%
$122,309 $1,200
Aug 7, 5 AM $0.0000969
-2.89%
$122,714 $1,191