Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.0000882
-2.01%
$111,684 $1,434
Aug 11, 6 AM $0.00009
-2.98%
$113,976 $1,397
Aug 11, 5 AM $0.0000928
+0.84%
$117,471 $1,439
Aug 11, 4 AM $0.000092
+0.00%
$116,496 $1,435
Aug 11, 3 AM $0.000092
-2.15%
$116,496 $1,476
Aug 11, 2 AM $0.000094
-0.21%
$119,054 $1,500
Aug 11, 1 AM $0.0000942
+5.45%
$119,307 $1,465
Aug 11, 12 AM $0.0000938
+4.70%
$118,788 $1,407
Aug 10, 11 PM $0.0000896
+0.00%
$113,456 $1,383
Aug 10, 10 PM $0.0000896
-2.56%
$113,456 $1,391
Aug 10, 9 PM $0.0000919
+0.44%
$116,432 $1,329
Aug 10, 8 PM $0.0000915
+4.84%
$115,926 $1,222
Aug 10, 7 PM $0.0000873
-0.84%
$110,569 $1,303
Aug 10, 6 PM $0.000088
-0.31%
$111,506 $1,324
Aug 10, 5 PM $0.0000883
+2.85%
$111,848 $1,348
Aug 10, 4 PM $0.0000859
-4.41%
$108,745 $1,347
Aug 10, 3 PM $0.0000898
+1.54%
$113,760 $1,330
Aug 10, 2 PM $0.0000885
+0.00%
$112,038 $1,358
Aug 10, 1 PM $0.0000885
+0.55%
$112,038 $1,409
Aug 10, 12 PM $0.000088
-3.31%
$111,430 $1,409
Aug 10, 11 AM $0.000091
+3.70%
$115,242 $1,404
Aug 10, 10 AM $0.0000878
-6.97%
$111,126 $1,393
Aug 10, 9 AM $0.0000943
-0.37%
$119,447 $1,278
Aug 10, 8 AM $0.0000947
-0.74%
$119,890 $1,279
Aug 10, 7 AM $0.0000954
-1.78%
$120,789 $1,261
Aug 10, 6 AM $0.0000971
-4.53%
$122,980 $1,306
Aug 10, 5 AM $0.000102
+0.00%
$128,818 $1,278
Aug 10, 4 AM $0.000102
+0.00%
$128,818 $1,285
Aug 10, 3 AM $0.000102
+0.00%
$128,818 $1,249
Aug 10, 2 AM $0.000102
+0.10%
$128,818 $1,194
Aug 10, 1 AM $0.000102
+0.33%
$128,691 $1,165
Aug 10, 12 AM $0.000101
+0.00%
$128,273 $1,218
Aug 9, 11 PM $0.000101
+0.22%
$128,273 $1,478
Aug 9, 10 PM $0.000101
-0.59%
$127,995 $1,494
Aug 9, 9 PM $0.000102
-0.23%
$128,755 $1,461
Aug 9, 8 PM $0.000102
-1.93%
$129,046 $1,421
Aug 9, 7 PM $0.000104
+3.68%
$131,591 $1,288
Aug 9, 6 PM $0.0001
-2.80%
$126,918 $1,260
Aug 9, 5 PM $0.000103
-0.46%
$130,578 $1,264
Aug 9, 4 PM $0.000104
-0.10%
$131,186 $1,255
Aug 9, 3 PM $0.000104
+0.00%
$131,313 $1,234
Aug 9, 2 PM $0.000104
+0.00%
$131,313 $1,229
Aug 9, 1 PM $0.000104
+0.00%
$131,313 $1,312
Aug 9, 12 PM $0.000104
+1.50%
$131,313 $1,304
Aug 9, 11 AM $0.000102
+3.50%
$129,375 $1,311
Aug 9, 10 AM $0.0000987
+0.00%
$125,006 $1,387
Aug 9, 9 AM $0.0000987
+0.00%
$125,006 $1,555
Aug 9, 8 AM $0.0000987
-0.58%
$125,006 $1,656
Aug 9, 7 AM $0.0000993
-4.69%
$125,741 $1,653
Aug 9, 6 AM $0.000104
-8.24%
$131,933 $1,617