Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.0000841
+0.00%
$106,491 $1,176
Aug 13, 7 AM $0.0000841
-2.11%
$106,491 $1,201
Aug 13, 6 AM $0.0000859
-0.28%
$108,783 $1,266
Aug 13, 5 AM $0.0000861
+0.15%
$109,087 $1,309
Aug 13, 4 AM $0.000086
+0.00%
$108,923 $1,337
Aug 13, 3 AM $0.000086
+2.39%
$108,923 $1,400
Aug 13, 2 AM $0.000084
-3.38%
$106,377 $1,380
Aug 13, 1 AM $0.0000869
+0.00%
$110,101 $1,349
Aug 13, 12 AM $0.0000869
-0.05%
$110,050 $1,358
Aug 12, 11 PM $0.0000869
+0.00%
$110,101 $1,407
Aug 12, 10 PM $0.0000869
+3.72%
$110,101 $1,417
Aug 12, 9 PM $0.0000838
-1.78%
$106,149 $1,338
Aug 12, 8 PM $0.0000853
+0.00%
$108,074 $1,382
Aug 12, 7 PM $0.0000853
+0.29%
$108,074 $1,430
Aug 12, 6 PM $0.0000851
+1.11%
$107,758 $1,475
Aug 12, 5 PM $0.0000842
-0.99%
$106,580 $1,596
Aug 12, 4 PM $0.000085
-2.53%
$107,644 $1,636
Aug 12, 3 PM $0.0000872
+0.00%
$110,442 $1,635
Aug 12, 2 PM $0.0000872
+0.00%
$110,442 $1,597
Aug 12, 1 PM $0.0000872
+0.00%
$110,442 $1,591
Aug 12, 12 PM $0.0000872
-0.25%
$110,442 $1,587
Aug 12, 11 AM $0.0000874
+4.39%
$110,721 $1,591
Aug 12, 10 AM $0.0000838
+0.30%
$106,061 $1,570
Aug 12, 9 AM $0.0000835
-2.73%
$105,744 $1,691
Aug 12, 8 AM $0.0000858
+2.80%
$108,707 $1,740
Aug 12, 7 AM $0.0000835
+0.00%
$105,744 $1,703
Aug 12, 6 AM $0.0000835
+0.00%
$105,744 $1,747
Aug 12, 5 AM $0.0000835
-3.75%
$105,744 $1,749
Aug 12, 4 AM $0.0000867
+0.23%
$109,860 $1,714
Aug 12, 3 AM $0.0000866
+5.85%
$109,607 $1,651
Aug 12, 2 AM $0.0000818
-6.00%
$103,553 $1,626
Aug 12, 1 AM $0.000086
-1.13%
$108,910 $1,631
Aug 12, 12 AM $0.000087
+3.42%
$110,151 $1,623
Aug 11, 11 PM $0.0000841
+2.84%
$106,504 $1,541
Aug 11, 10 PM $0.0000818
-3.23%
$103,566 $1,475
Aug 11, 9 PM $0.0000845
+3.21%
$107,023 $1,516
Aug 11, 8 PM $0.0000819
-3.07%
$103,693 $1,610
Aug 11, 7 PM $0.0000845
+0.04%
$106,973 $1,637
Aug 11, 6 PM $0.0000844
+1.75%
$106,935 $1,622
Aug 11, 5 PM $0.000083
-2.09%
$105,098 $1,444
Aug 11, 4 PM $0.0000848
-0.12%
$107,340 $1,372
Aug 11, 3 PM $0.0000849
-3.18%
$107,466 $1,364
Aug 11, 2 PM $0.0000877
-0.15%
$111,000 $1,388
Aug 11, 1 PM $0.0000878
+0.00%
$111,164 $1,346
Aug 11, 12 PM $0.0000878
+0.00%
$111,164 $1,346
Aug 11, 11 AM $0.0000878
+3.06%
$111,164 $1,351
Aug 11, 10 AM $0.0000852
-3.07%
$107,859 $1,390
Aug 11, 9 AM $0.0000857
-0.33%
$108,581 $1,382
Aug 11, 8 AM $0.000086
+0.55%
$108,935 $1,362
Aug 11, 7 AM $0.0000882
-2.01%
$111,684 $1,434